Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  VAULT VAULT | US$4,80 | 5,23% | -5,89% | US$2.081.516 | US$2.314,24 | 434.061 VAULT |
| 1403 |  CPChain CPC | US$0,005534 | 2,40% | 10,63% | US$2.084.919 | US$123.822 | 376.765.852 CPC |
| 1404 |  SuperLauncher LAUNCH | US$0,5072 | 1,68% | -30,56% | US$2.070.032 | US$37.321,61 | 4.081.467 LAUNCH |
| 1405 |  adbank ADB | US$0,002383 | 1,75% | -2,75% | US$2.074.355 | US$28.349,33 | 870.499.861 ADB |
| 1406 |  Shadows DOWS | US$0,1135 | -5,94% | -7,17% | US$2.034.943 | US$929.707 | 17.925.000 DOWS |
| 1407 |  MobileGo MGO | US$0,02135 | 0,00% | 18,95% | US$2.135.349 | US$95.610,28 | 99.996.877 MGO |
| 1408 |  Plair PLA | US$0,00008054 | 11,78% | 17,70% | US$2.062.724 | US$35.628,15 | 25.610.108.545 PLA |
| 1409 |  NFT Index NFTI | US$918,92 | -0,45% | 3,79% | US$2.049.351 | US$28.154,37 | 2.230 NFTI |
| 1410 |  Sumokoin SUMO | US$0,07437 | 4,68% | -2,01% | US$2.050.338 | US$45.211,20 | 27.570.024 SUMO |
| 1411 |  Omni OMNI | US$3,61 | 8,51% | 11,22% | US$2.032.015 | US$770,98 | 562.932 OMNI |
| 1412 |  Ideaology IDEA | US$0,1288 | 9,87% | -2,26% | US$2.032.288 | US$290.575 | 15.781.331 IDEA |
| 1413 |  Datum DAT | US$0,001392 | 14,03% | 6,71% | US$2.029.564 | US$54.232,96 | 1.457.966.673 DAT |
| 1414 |  Pascal PASC | US$0,05783 | 8,82% | 0,24% | US$2.022.133 | US$34.159,38 | 34.965.875 PASC |
| 1415 |  Aluna.Social ALN | US$0,1031 | 54,41% | 84,05% | US$1.992.260 | US$2.981.145 | 19.315.509 ALN |
| 1416 |  Wolf Safe Poor People WSPP | US$0,000000000120 | -6,78% | -14,24% | US$2.011.193 | US$197.723 | 16.725.099.265.444.392 WSPP |
| 1417 |  KoHo Chain KHC | US$0,1501 | -24,56% | 1,90% | US$2.004.695 | US$721,50 | 13.360.000 KHC |
| 1418 |  Alliance Fan Token ALL | US$2,03 | -7,51% | 121,75% | US$2.033.521 | - | 1.001.165 ALL |
| 1419 |  VeriCoin VRC | US$0,05875 | 4,17% | 1,80% | US$1.992.195 | US$166,13 | 33.907.588 VRC |
| 1420 |  NativeCoin N8V | US$0,08020 | 139,29% | -52,29% | US$1.989.612 | US$151,53 | 24.809.180 N8V |
| 1421 |  Secure Pad SEPA | US$11,38 | -0,78% | 131,93% | US$1.983.372 | US$41.372,50 | 174.354 SEPA |
| 1422 |  iEthereum IETH | US$0,1101 | -7,55% | -7,88% | US$1.981.929 | US$4,89 | 18.000.000 IETH |
| 1423 |  BitCapitalVendor BCV | US$0,001945 | 3,63% | 1,95% | US$1.986.564 | US$180.427 | 1.021.199.995 BCV |
| 1424 |  Xaurum XAUR | US$0,02788 | -5,27% | 16,03% | US$1.984.373 | US$24.286,29 | 71.186.135 XAUR |
| 1425 |  LINKA LINKA | US$0,002845 | 11,92% | 1,06% | US$1.974.599 | US$44.034,31 | 694.150.020 LINKA |
| 1426 |  Lossless LSS | US$0,1650 | 3,48% | -5,25% | US$1.987.465 | US$992.531 | 12.044.816 LSS |
| 1427 |  Berry Data BRY | US$0,9702 | -15,09% | 63,77% | US$1.940.367 | US$1.617.283 | 2.000.000 BRY |
| 1428 |  PolkaWar PWAR | US$0,2007 | -10,75% | -54,48% | US$1.956.417 | US$571.629 | 9.750.000 PWAR |
| 1429 |  WinStars.live WNL | US$0,1029 | 4,93% | 1,80% | US$1.949.098 | - | 18.936.856 WNL |
| 1430 |  I/O Coin IOC | US$0,1021 | 1,93% | -4,24% | US$1.942.352 | US$425,54 | 19.029.903 IOC |
| 1431 |  Kineko KKO | US$0,3372 | -0,36% | 33,55% | US$1.919.592 | US$46.881,25 | 5.693.132 KKO |
| 1432 |  Machi X MCX | US$0,006031 | 2,54% | 16,50% | US$1.915.109 | US$18,61 | 317.540.821 MCX |
| 1433 |  ETNA Network ETNA | US$0,1552 | -1,21% | -5,59% | US$1.875.315 | US$581.753 | 12.079.542 ETNA |
| 1434 |  DexKit KIT | US$2,42 | 5,53% | 21,22% | US$1.931.848 | US$336.347 | 798.898 KIT |
| 1435 |  e-Gulden EFL | US$0,1111 | 4,93% | 1,80% | US$1.906.120 | US$101,70 | 17.160.742 EFL |
| 1436 |  1X2 COIN 1X2 | US$0,3731 | 4,93% | 1,80% | US$1.904.203 | - | 5.103.634 1X2 |
| 1437 |  HiCoin XHI | US$0,0004289 | 4,93% | 1,80% | US$1.901.819 | - | 4.434.602.828 XHI |
| 1438 |  Mcashchain MCASH | US$0,002891 | 0,03% | -0,01% | US$1.893.982 | US$739,74 | 655.129.798 MCASH |
| 1439 |  Yield Optimization Platform & Protocol YOP | US$0,1914 | 10,86% | 10,95% | US$1.921.674 | US$2.056.123 | 10.039.116 YOP |
| 1440 |  Smaugs NFT SMG | US$0,05402 | -5,25% | 42,11% | US$1.890.756 | US$425.320 | 35.000.000 SMG |
| 1441 |  Evedo EVED | US$0,1301 | -9,45% | 16,68% | US$1.878.679 | US$1.676.171 | 14.435.777 EVED |
| 1442 |  AICHAIN AIT | US$0,003501 | 4,94% | 3,69% | US$1.873.407 | US$40.195,87 | 535.067.071 AIT |
| 1443 |  ODUWA OWC | US$0,4436 | 2,61% | 22,05% | US$1.858.090 | US$9.805,91 | 4.188.884 OWC |
| 1444 |  CloakCoin CLOAK | US$0,3231 | -8,68% | 19,40% | US$1.833.399 | US$27.282,10 | 5.674.389 CLOAK |
| 1445 |  ZClassic ZCL | US$0,2002 | 3,25% | -9,36% | US$1.856.354 | US$2.657,33 | 9.270.469 ZCL |
| 1446 |  Cornichon CORN | US$0,1096 | 1,56% | 10,37% | US$1.843.887 | - | 16.822.979 CORN |
| 1447 |  ILCOIN ILC | US$0,002361 | 9,83% | -17,88% | US$1.790.271 | US$10.193,42 | 758.228.737 ILC |
| 1448 |  Isiklar Coin ISIKC | US$0,4725 | 0,09% | -0,16% | US$1.845.207 | US$453.365 | 3.904.805 ISIKC |
| 1449 |  Young Boys Fan Token YBO | US$1,84 | 0,53% | 5,96% | US$1.839.855 | - | 1.001.392 YBO |
| 1450 |  DAPS Coin DAPS | US$0,00003157 | -3,12% | 46,05% | US$1.830.410 | US$64.916,91 | 57.977.796.500 DAPS |
| 1451 |  RealTract RET | US$0,0001736 | 2,33% | 40,83% | US$1.840.330 | US$2.098,44 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 29 dari total 119 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.