Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Tidex Token TDX | US$0,1921 | 2,16% | 11,66% | US$1.826.126 | - | 9.504.980 TDX |
| 1453 |  PLANET PLA | US$0,008129 | -3,57% | -12,62% | US$1.829.096 | US$60.440,43 | 225.000.000 PLA |
| 1454 |  QANplatform QARK | US$0,09564 | -10,69% | -19,50% | US$1.822.618 | US$0,1300 | 19.057.960 QARK |
| 1455 |  Squirrel Finance NUTS | US$1,40 | 1,04% | -1,75% | US$1.799.969 | US$26.837,15 | 1.285.072 NUTS |
| 1456 |  CryptoPing PING | US$0,2485 | 2,51% | 0,02% | US$1.800.318 | - | 7.244.286 PING |
| 1457 |  Pivot Token PVT | US$0,0003320 | 9,51% | 45,09% | US$1.704.952 | US$879.567 | 5.135.200.000 PVT |
| 1458 |  FairCoin FAIR | US$0,03367 | 2,66% | -12,98% | US$1.790.811 | - | 53.193.831 FAIR |
| 1459 |  Hydro HYDRO | US$0,02392 | -3,61% | 5,91% | US$1.787.178 | US$21.620,04 | 74.702.872 HYDRO |
| 1460 |  Genesis Shards GS | US$0,1500 | 8,34% | 12,08% | US$1.804.286 | US$2.598.586 | 12.030.988 GS |
| 1461 |  BitTube TUBE | US$0,005575 | 4,93% | 10,28% | US$1.770.775 | US$906,16 | 317.618.264 TUBE |
| 1462 |  MoonTrust MNTT | US$0,000002511 | 65,18% | 60,89% | US$1.756.344 | US$59.699,03 | 699.500.000.000 MNTT |
| 1463 |  REPO REPO | US$0,07805 | 21,64% | 23,51% | US$1.761.903 | US$77.215,80 | 22.573.353 REPO |
| 1464 |  GAPS GAP | US$0,1745 | -0,27% | 0,52% | US$1.745.323 | - | 10.000.000 GAP |
| 1465 |  Mint Club MINT | US$0,000001880 | -0,04% | -4,41% | US$1.729.924 | US$13.264,57 | 920.363.840.000 MINT |
| 1466 |  SOTA Finance SOTA | US$0,04340 | -38,60% | -29,58% | US$1.735.936 | US$444.703 | 39.994.844 SOTA |
| 1467 |  Beaxy BXY | US$0,006018 | 4,93% | 7,48% | US$1.720.029 | US$593,07 | 285.795.490 BXY |
| 1468 |  Venus BCH vBCH | US$11,16 | 1,57% | 0,85% | US$1.722.392 | - | 154.392 vBCH |
| 1469 |  EOS TRUST EOST | US$0,0002289 | 4,76% | 2,66% | US$1.721.037 | - | 7.518.810.122 EOST |
| 1470 |  Yield Protocol YIELD | US$0,05196 | 21,65% | 49,48% | US$1.767.123 | US$2.381.393 | 34.009.745 YIELD |
| 1471 |  pEOS PEOS | US$0,002069 | 84,08% | 15,51% | US$1.713.507 | - | 828.353.669 PEOS |
| 1472 |  TotemFi TOTM | US$0,3215 | 23,37% | 81,54% | US$1.708.779 | US$2.477.908 | 5.315.015 TOTM |
| 1473 |  STATERA STA | US$0,02099 | -9,42% | -0,87% | US$1.694.708 | US$160.667 | 80.728.077 STA |
| 1474 |  DFSocial Gaming DFSOCIAL | US$226,45 | -0,36% | -17,09% | US$1.698.349 | US$23.487,95 | 7.500 DFSOCIAL |
| 1475 |  MotaCoin MOTA | US$0,03141 | 4,93% | 1,80% | US$1.691.966 | - | 53.865.696 MOTA |
| 1476 |  Club Atletico Independiente CAI | US$2,59 | 1,08% | -3,79% | US$1.687.917 | - | 652.888 CAI |
| 1477 |  Qwertycoin QWC | US$0,00001284 | 57,14% | 52,45% | US$1.679.115 | US$12,82 | 130.721.819.192 QWC |
| 1478 |  Kuai Token KT | US$0,1499 | -6,76% | -8,33% | US$1.711.043 | US$31.239.854 | 11.414.032 KT |
| 1479 |  AI Doctor AIDOC | US$0,002241 | 11,21% | 23,96% | US$1.743.311 | US$41.346,67 | 777.777.776 AIDOC |
| 1480 |  Signature Chain SIGN | US$0,002195 | -0,78% | -2,15% | US$1.680.815 | US$2.404,40 | 765.779.225 SIGN |
| 1481 |  SparkPoint Fuel SFUEL | US$0,05886 | 1,97% | 2,08% | US$1.670.114 | US$373.300 | 28.373.956 SFUEL |
| 1482 |  Jarvis Network JRT | US$0,05752 | 6,58% | 14,49% | US$1.668.347 | US$1.207.692 | 29.005.880 JRT |
| 1483 |  Apollon Limassol APL | US$6,67 | -11,51% | -37,33% | US$1.675.168 | - | 251.178 APL |
| 1484 |  FYDcoin FYD | US$0,003002 | 20,83% | 19,71% | US$1.656.422 | US$124,44 | 551.788.009 FYD |
| 1485 |  Vipstar Coin VIPS | US$0,00003386 | -44,64% | -31,46% | US$1.654.880 | US$287,63 | 48.870.352.722 VIPS |
| 1486 |  Perth Mint Gold Token PMGT | US$1.770,05 | -2,12% | -3,03% | US$1.649.399 | US$1.901,20 | 932 PMGT |
| 1487 |  Curecoin CURE | US$0,06562 | -0,37% | -0,41% | US$1.653.176 | US$5.364,32 | 25.194.865 CURE |
| 1488 |  StakedZEN STZEN | US$66,72 | 2,10% | 21,39% | US$1.646.623 | US$672,46 | 24.679 STZEN |
| 1489 |  Auxilium AUX | US$0,01195 | 9,22% | 11,63% | US$1.647.293 | US$52.835,71 | 137.900.578 AUX |
| 1490 |  2key.network 2KEY | US$0,02113 | 9,85% | -4,77% | US$1.626.368 | US$3.399.948 | 76.980.407 2KEY |
| 1491 |  Wrapped Gen-0 CryptoKitties WG0 | US$978,37 | 152,75% | 298,92% | US$1.879.446 | US$457.915 | 1.921 WG0 |
| 1492 |  Moneytoken IMT | US$0,0001447 | 27,92% | 46,70% | US$1.644.928 | US$36.298,19 | 11.369.423.186 IMT |
| 1493 |  BeatzCoin BTZC | US$0,0006862 | 4,93% | -14,28% | US$1.637.063 | US$48,76 | 2.385.782.975 BTZC |
| 1494 |  Jupiter JUP | US$0,01284 | 4,43% | -15,41% | US$1.630.094 | US$1.965.245 | 126.928.767 JUP |
| 1495 |  Global Cryptocurrency GCC | US$0,001287 | 4,93% | 1,54% | US$1.630.714 | - | 1.267.482.828 GCC |
| 1496 |  Furucombo COMBO | US$0,3576 | 1,44% | 17,57% | US$1.624.149 | US$201.127 | 4.542.188 COMBO |
| 1497 |  Nsure.Network NSURE | US$0,2846 | 0,03% | 2,68% | US$1.613.659 | US$1.534.106 | 5.668.964 NSURE |
| 1498 |  PWR Coin PWR | US$0,0001669 | 4,78% | 2,58% | US$1.612.943 | - | 9.664.500.811 PWR |
| 1499 |  Graviocoin GIO | US$0,02233 | 3,79% | -8,37% | US$1.610.510 | US$1.997,74 | 72.128.521 GIO |
| 1500 |  Fluity FLTY | US$0,05958 | 0,99% | 6,44% | US$1.604.625 | US$242,81 | 26.930.776 FLTY |
| 1501 |  FansTime FTI | US$0,0005496 | 65,68% | 106,60% | US$1.566.499 | US$7.943.039 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 30 dari total 119 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.