Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Decentrahub Coin DCNTR | US$0,6961 | 4,88% | 2,15% | US$1.232.898 | US$27,41 | 1.771.062 DCNTR |
| 1603 |  Defis Network DFS | US$3,31 | 11,66% | 2,42% | US$1.227.039 | US$17.342,39 | 370.848 DFS |
| 1604 |  ByteNext BNU | US$0,1624 | 1,42% | -8,19% | US$1.217.865 | US$11.211,25 | 7.500.000 BNU |
| 1605 |  EchoLink EKO | US$0,002445 | 13,62% | 32,65% | US$1.222.665 | US$47.858,47 | 500.000.000 EKO |
| 1606 |  Primas PST | US$0,02291 | 4,95% | 14,94% | US$1.207.060 | US$4.672.573 | 52.692.565 PST |
| 1607 |  ZENZO ZNZ | US$0,04078 | -5,35% | -17,33% | US$1.209.766 | US$303,57 | 29.667.006 ZNZ |
| 1608 |  NuShares NSR | US$0,0002062 | 3,90% | 120,70% | US$1.207.767 | - | 5.858.488.978 NSR |
| 1609 |  Bob's Repair BOB | US$0,006496 | -13,63% | -22,78% | US$1.192.988 | US$23.880,82 | 183.640.758 BOB |
| 1610 |  Azuki AZUKI | US$0,1060 | 8,57% | -8,47% | US$1.196.026 | US$74.853,18 | 11.284.984 AZUKI |
| 1611 |  Origin Sport ORS | US$0,003994 | 25,52% | 31,08% | US$1.198.315 | US$261.935 | 299.999.850 ORS |
| 1612 |  FintruX Network FTX | US$0,01260 | 5,73% | 17,04% | US$1.197.324 | US$1.642,58 | 95.000.000 FTX |
| 1613 |  PirateCash PIRATE | US$0,04626 | -0,54% | -1,68% | US$1.191.538 | US$1.039,51 | 25.759.163 PIRATE |
| 1614 |  HOMIHELP HOMI | US$1,03 | 4,93% | -17,80% | US$1.184.020 | - | 1.150.359 HOMI |
| 1615 |  Bitswift BITS | US$0,3032 | 5,06% | 9,16% | US$1.177.754 | US$24.967,49 | 3.884.635 BITS |
| 1616 |  ExclusiveCoin EXCL | US$0,2011 | 23,03% | 40,83% | US$1.176.966 | US$11.023,96 | 5.851.627 EXCL |
| 1617 |  LocalCoinSwap LCS | US$0,02242 | 3,33% | 5,32% | US$1.147.020 | US$2.834,25 | 51.168.655 LCS |
| 1618 |  NIX NIX | US$0,02407 | 14,97% | 14,65% | US$1.185.273 | US$77.145,17 | 49.238.464 NIX |
| 1619 |  Alphacat ACAT | US$0,0004055 | 1,99% | 3,20% | US$1.131.498 | US$103.193 | 2.790.428.084 ACAT |
| 1620 |  Donut DONUT | US$0,009316 | 5,94% | -13,91% | US$1.121.232 | US$1.626.856 | 120.355.919 DONUT |
| 1621 |  Nexalt XLT | US$0,04254 | -14,79% | -27,36% | US$1.150.124 | US$168.496 | 27.039.463 XLT |
| 1622 |  Polkalokr LKR | US$0,07206 | -0,56% | -3,47% | US$1.121.266 | US$2.061.980 | 15.559.480 LKR |
| 1623 |  KeyFi KEYFI | US$0,4628 | -6,46% | -0,49% | US$1.146.654 | US$7.255,33 | 2.477.895 KEYFI |
| 1624 |  Blackmoon BMC | US$0,02107 | 2,07% | 8,50% | US$1.137.751 | US$57,61 | 54.000.000 BMC |
| 1625 |  reflect.finance RFI | US$0,1190 | -10,84% | -3,63% | US$1.124.427 | US$1.404,15 | 9.448.722 RFI |
| 1626 |  Wolves of Wall Street WOWS | US$180,18 | 0,11% | 8,44% | US$1.122.162 | US$12.205,90 | 6.228 WOWS |
| 1627 |  HollyGold HGOLD | US$0,3166 | -1,51% | 1,38% | US$1.123.122 | US$157.371 | 3.547.905 HGOLD |
| 1628 |  ZrCoin ZRC | US$0,2256 | 4,93% | 1,80% | US$1.125.394 | US$62.536,11 | 4.988.893 ZRC |
| 1629 |  ADAMANT Messenger ADM | US$0,01287 | -7,42% | -23,65% | US$1.121.048 | US$143,60 | 87.134.136 ADM |
| 1630 |  Xensor XSR | US$0,0002427 | 2,48% | 2,60% | US$1.126.128 | US$66.712,32 | 4.640.661.096 XSR |
| 1631 |  GokuMarket Credit GMC | US$0,3514 | 0,34% | 4,34% | US$1.106.933 | US$226.059 | 3.150.000 GMC |
| 1632 |  TradeStars TSX | US$0,1132 | -10,15% | 23,50% | US$1.101.251 | US$132.820 | 9.729.271 TSX |
| 1633 |  DAV Coin DAV | US$0,001591 | -1,24% | -24,05% | US$1.103.924 | US$916.470 | 693.650.813 DAV |
| 1634 |  Azbit AZ | US$0,00001319 | -0,50% | -6,00% | US$1.095.874 | US$1.053,81 | 83.057.996.159 AZ |
| 1635 |  Smoothy SMTY | US$0,2149 | 3,64% | -2,84% | US$1.093.629 | US$825.601 | 5.089.773 SMTY |
| 1636 |  WeOwn CHX | US$0,01102 | 4,99% | 4,30% | US$1.098.640 | US$157.664 | 99.719.012 CHX |
| 1637 |  RigoBlock GRG | US$0,5439 | 2,42% | 17,59% | US$1.088.395 | - | 2.001.063 GRG |
| 1638 |  BonFi BNF | US$0,003631 | 0,55% | 9,34% | US$1.080.005 | US$643.695 | 297.418.335 BNF |
| 1639 |  STK STK | US$0,003144 | 12,78% | 22,01% | US$1.081.286 | US$19.066,83 | 343.971.372 STK |
| 1640 |  ZPER ZPR | US$0,0008652 | 2,33% | 66,07% | US$1.088.625 | - | 1.258.254.657 ZPR |
| 1641 |  Tapmydata TAP | US$0,08443 | 10,37% | 5,99% | US$1.102.980 | US$2.236.050 | 13.063.147 TAP |
| 1642 |  FlypMe FYP | US$0,06119 | 4,87% | -1,50% | US$1.079.304 | US$1.743,66 | 17.638.681 FYP |
| 1643 |  Coinsbit Token CNB | US$0,0008011 | 3,02% | -1,93% | US$1.066.474 | US$180.471 | 1.331.266.628 CNB |
| 1644 |  Blue Whale EXchange BWX | US$0,02831 | 2,21% | 29,03% | US$1.101.305 | US$89.299,31 | 38.904.018 BWX |
| 1645 |  Cryptonovae YAE | US$0,03358 | 10,98% | -2,03% | US$1.071.532 | US$1.998.221 | 31.912.773 YAE |
| 1646 |  Rate3 RTE | US$0,001205 | 3,63% | 13,16% | US$1.072.023 | US$141.875 | 889.382.388 RTE |
| 1647 |  Matryx MTX | US$0,04546 | 2,99% | -0,09% | US$1.055.730 | US$12.133,93 | 23.224.303 MTX |
| 1648 |  ZumCoin ZUM | US$0,001072 | -3,03% | -9,68% | US$1.059.813 | US$35,01 | 988.819.491 ZUM |
| 1649 |  Bitcoin Confidential BC | US$0,0001428 | -1,07% | 3,24% | US$1.051.975 | US$45.441,16 | 7.365.901.523 BC |
| 1650 |  Base Protocol BASE | US$1,77 | 7,17% | 8,60% | US$1.054.796 | US$28.287,91 | 594.362 BASE |
| 1651 |  Ubex UBEX | US$0,0003200 | 2,23% | 7,00% | US$1.060.679 | US$467.126 | 3.314.170.196 UBEX |
Tabel di atas menampilkan halaman 33 dari total 119 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.