Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  OLXA OLXA | US$0,0006507 | 4,03% | 6,62% | US$884.577 | - | 1.359.420.210 OLXA |
| 1703 |  Libertas Token LIBERTAS | US$0,009409 | -0,67% | -10,72% | US$878.600 | US$1.197,40 | 93.379.956 LIBERTAS |
| 1704 |  Snetwork SNET | US$0,003764 | 16,91% | 24,26% | US$880.049 | US$206.568 | 233.818.885 SNET |
| 1705 |  Vid VI | US$0,03516 | 3,62% | 2,95% | US$877.972 | - | 24.971.302 VI |
| 1706 |  DecentBet DBET | US$0,004647 | 15,62% | 15,54% | US$876.496 | US$738,10 | 188.632.973 DBET |
| 1707 |  Ethereum Stake ETHYS | US$4,37 | 2,35% | 17,31% | US$873.231 | US$153,52 | 200.000 ETHYS |
| 1708 |  Banca BANCA | US$0,00004884 | 9,05% | -0,88% | US$875.546 | US$32.122,10 | 17.926.481.684 BANCA |
| 1709 |  IXT IXT | US$0,02438 | -0,22% | 5,43% | US$872.278 | US$33,33 | 35.778.844 IXT |
| 1710 |  CryptoBonusMiles CBM | US$0,0001746 | -6,14% | -11,28% | US$873.205 | US$9.609,26 | 4.999.998.401 CBM |
| 1711 |  SAFE DEAL SFD | US$1,21 | -1,03% | -7,07% | US$865.754 | US$86.765,03 | 717.070 SFD |
| 1712 |  Bitgear GEAR | US$0,01235 | 6,01% | 13,39% | US$870.705 | US$36.146,35 | 70.498.647 GEAR |
| 1713 |  COVA COVA | US$0,0003493 | 15,86% | 19,59% | US$871.951 | US$186.611 | 2.496.011.000 COVA |
| 1714 |  Posscoin POSS | US$0,00002894 | 2,33% | 17,36% | US$869.797 | - | 30.059.347.897 POSS |
| 1715 |  Polis POLIS | US$0,08778 | 7,38% | 6,91% | US$863.049 | US$2,65 | 9.831.891 POLIS |
| 1716 |  OWNDATA OWN | US$0,00008391 | -0,75% | 240,35% | US$855.991 | US$0,02000 | 10.200.762.791 OWN |
| 1717 |  Krios GIG | US$0,001707 | 2,33% | 1,83% | US$853.602 | - | 499.994.072 GIG |
| 1718 |  Rage Fan RAGE | US$0,01598 | -1,96% | -45,09% | US$843.331 | US$210.591 | 52.767.041 RAGE |
| 1719 |  DogeCash DOGEC | US$0,05446 | 0,95% | -10,23% | US$847.015 | US$4.775,80 | 15.552.385 DOGEC |
| 1720 |  Moneynet MNC | US$0,0002026 | 2,33% | 17,36% | US$742.713 | - | 3.666.779.203 MNC |
| 1721 |  Yellow Road ROAD | US$0,3688 | 4,46% | 36,20% | US$840.798 | US$70.890,32 | 2.279.613 ROAD |
| 1722 |  CryptoTask CTASK | US$0,5398 | 6,20% | 45,44% | US$842.414 | US$396.443 | 1.560.719 CTASK |
| 1723 |  Lethean LTHN | US$0,001049 | -9,54% | -14,82% | US$834.590 | US$102,21 | 795.787.039 LTHN |
| 1724 |  ACoconut AC | US$0,3128 | 1,79% | 12,99% | US$832.587 | US$7.437,04 | 2.661.650 AC |
| 1725 |  Step Finance STEP | US$0,2075 | 2,04% | 9,98% | US$829.899 | US$1.812.365 | 4.000.000 STEP |
| 1726 |  Asch XAS | US$0,008792 | -4,94% | 11,83% | US$820.785 | - | 93.355.331 XAS |
| 1727 |  Curio CUR | US$0,4564 | 1,57% | 3,89% | US$818.805 | US$15.071,06 | 1.794.231 CUR |
| 1729 |  Equal EQL | US$0,002006 | -4,61% | 82,91% | US$814.289 | US$38.700,00 | 405.842.550 EQL |
| 1730 |  ZUM TOKEN ZUM | US$0,00005560 | 224,56% | 62,35% | US$780.757 | US$73.006,43 | 14.041.952.995 ZUM |
| 1731 |  Coin Artist COIN | US$0,7389 | -0,40% | 7,12% | US$798.794 | US$4.294,45 | 1.081.093 COIN |
| 1732 |  AMATEN AMA | US$0,1050 | -7,87% | -18,52% | US$795.265 | US$3.350,81 | 7.571.323 AMA |
| 1733 |  Nuggets NUG | US$0,0004630 | -30,94% | 17,36% | US$798.555 | - | 1.724.830.450 NUG |
| 1734 |  Catex Token CATT | US$0,001033 | -34,19% | -20,54% | US$790.042 | US$25.598,20 | 764.538.331 CATT |
| 1735 |  Maxcoin MAX | US$0,01287 | 124,85% | 103,59% | US$790.548 | US$10.805,73 | 61.445.805 MAX |
| 1736 |  POLKARARE PRARE | US$0,06904 | 0,59% | 2,99% | US$785.928 | US$57.339,78 | 11.383.253 PRARE |
| 1737 |  Orbitcoin ORB | US$0,2449 | 4,93% | 1,80% | US$788.660 | - | 3.220.616 ORB |
| 1738 |  Cat Token CAT | US$0,1210 | 6,97% | 12,36% | US$790.163 | US$1.046.570 | 6.527.607 CAT |
| 1739 |  Cosmo Coin COSM | US$0,001163 | 154,51% | 113,13% | US$779.887 | US$1.542,11 | 670.780.889 COSM |
| 1740 |  Jarvis+ JAR | US$0,007282 | 5,20% | 1,63% | US$787.638 | US$142.815 | 108.157.249 JAR |
| 1741 |  EDC Blockchain EDC | US$0,01694 | -3,37% | -25,36% | US$779.483 | US$306.494 | 46.025.709 EDC |
| 1742 |  WeTrust TRST | US$0,008482 | 6,03% | 7,44% | US$781.591 | US$11,13 | 92.147.500 TRST |
| 1743 |  NFTLootBox LOOT | US$34,58 | -5,63% | 19,60% | US$781.541 | US$405.584 | 22.599 LOOT |
| 1744 |  DEJAVE DJV | US$290,55 | 2,43% | -21,30% | US$765.597 | US$22,21 | 2.635 DJV |
| 1745 |  uPlexa UPX | US$0,0002939 | 3,18% | 7,19% | US$772.857 | US$794,83 | 2.629.276.861 UPX |
| 1746 |  Tendies TEND | US$0,1026 | -10,14% | 1,64% | US$769.698 | US$69.145,69 | 7.500.725 TEND |
| 1747 |  PetroDollar XPD | US$0,01201 | 4,93% | 1,80% | US$768.434 | - | 63.993.275 XPD |
| 1748 |  Etherparty FUEL | US$0,0007782 | 7,40% | 0,71% | US$778.214 | US$76.647,53 | 1.000.000.000 FUEL |
| 1749 |  Nerva XNV | US$0,04503 | 6,97% | -10,93% | US$766.311 | US$377,98 | 17.017.723 XNV |
| 1750 |  CoinDeal Token CDL | US$0,01630 | 4,93% | -15,91% | US$763.374 | US$73,86 | 46.842.401 CDL |
| 1751 |  Hyper Finance HYFI | US$0,02414 | -0,16% | 8,05% | US$764.112 | US$51.836,59 | 31.658.686 HYFI |
| 1752 |  Spiking SPIKE | US$0,001715 | -94,94% | 55,88% | US$759.757 | US$145,29 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 35 dari total 119 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.