Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Taklimakan Network TAN | US$0,009476 | 1,93% | 139,06% | US$435.328 | US$46.597,32 | 45.942.180 TAN |
| 1904 |  Rapidz RPZX | US$0,0002393 | -14,02% | -31,57% | US$442.060 | US$7.971,51 | 1.847.661.820 RPZX |
| 1905 |  MetaMorph METM | US$0,001287 | 4,93% | -38,92% | US$439.173 | US$2,50 | 341.349.997 METM |
| 1906 |  Beer Money BEER | US$0,01278 | -5,97% | -32,17% | US$437.827 | US$11.058,85 | 34.250.000 BEER |
| 1907 |  The Corgi of PolkaBridge CORGIB | US$0,00000001503 | -1,57% | -19,25% | US$435.512 | US$10.104,56 | 28.970.127.068.717 CORGIB |
| 1908 |  Qbao QBT | US$0,006782 | 0,60% | 3,92% | US$443.228 | US$43.417,57 | 65.351.403 QBT |
| 1909 |  PTON PTON | US$0,00002894 | 2,33% | 17,36% | US$435.510 | US$185,76 | 15.050.794.349 PTON |
| 1910 |  GoByte GBX | US$0,04532 | 9,55% | -5,12% | US$433.925 | US$266,19 | 9.574.778 GBX |
| 1911 |  Tornado TCORE | US$72,19 | -0,38% | 33,01% | US$433.137 | US$286.175 | 6.000 TCORE |
| 1912 |  Zennies ZENI | US$0,0004289 | 4,93% | 1,80% | US$429.208 | - | 1.000.812.836 ZENI |
| 1913 |  Woodcoin LOG | US$0,05341 | -5,02% | -7,89% | US$429.190 | US$80.580,12 | 8.035.193 LOG |
| 1914 |  Noir NOR | US$0,02080 | 4,69% | 5,72% | US$427.579 | US$732,72 | 20.556.763 NOR |
| 1915 |  LuckySevenToken LST | US$0,006502 | 332,82% | 2,00% | US$426.484 | US$2,30 | 65.590.200 LST |
| 1916 |  Alpha Token A | US$0,01222 | 3,46% | 46,08% | US$424.304 | - | 34.731.759 A |
| 1917 |  Save Environment Token SET | US$0,4387 | 3,55% | 9,44% | US$421.561 | - | 960.882 SET |
| 1918 |  Bitstar BITS | US$0,01973 | 4,93% | 1,54% | US$417.140 | - | 21.145.111 BITS |
| 1919 |  CUE Protocol CUE | US$54,62 | 6,90% | 53,13% | US$416.034 | US$6.353,71 | 7.617 CUE |
| 1920 |  Ink INK | US$0,0008946 | 2,24% | -24,52% | US$415.020 | US$141,68 | 463.910.527 INK |
| 1921 |  Ritocoin RITO | US$0,0002573 | -13,14% | 1,80% | US$414.510 | US$16,91 | 1.610.901.308 RITO |
| 1922 |  TrueDeck TDP | US$0,01348 | -14,54% | -17,76% | US$414.200 | US$8.346,88 | 30.717.516 TDP |
| 1923 |  Decentralized Machine Learning DML | US$0,001489 | -1,60% | 27,92% | US$406.495 | US$2.810,41 | 272.937.007 DML |
| 1924 |  Arbidex ABX | US$0,02054 | 4,24% | 7,24% | US$418.175 | US$120.143 | 20.354.622 ABX |
| 1925 |  TrezarCoin TZC | US$0,001659 | -17,69% | -7,18% | US$408.333 | US$820,13 | 246.124.150 TZC |
| 1926 |  Zeepin ZPT | US$0,0008258 | -11,15% | 7,23% | US$412.911 | US$105.250 | 500.000.000 ZPT |
| 1927 |  İstanbul Başakşehir Fan Token IBFK | US$2,08 | 2,68% | 7,35% | US$419.881 | - | 202.114 IBFK |
| 1928 |  MyBit MYB | US$0,002587 | 4,32% | 2,44% | US$406.708 | US$3.781,89 | 157.187.027 MYB |
| 1929 |  Ethverse ETHV | US$0,04999 | 11,41% | -45,23% | US$404.070 | US$62.436,34 | 8.082.981 ETHV |
| 1930 |  Pylon Network PYLNT | US$0,6716 | 4,93% | 1,80% | US$404.306 | - | 602.010 PYLNT |
| 1931 |  Swap XWP | US$0,02916 | 0,50% | 11,65% | US$400.356 | US$138,50 | 13.728.511 XWP |
| 1932 |  ATN ATN | US$0,004717 | -3,82% | 1,80% | US$397.693 | - | 84.302.524 ATN |
| 1933 |  Coinsuper Ecosystem Network CEN | US$0,001098 | 10,48% | -2,88% | US$393.731 | US$466,21 | 358.497.293 CEN |
| 1934 |  CustomContractNetwork CCN | US$0,0002434 | 4,61% | 3,43% | US$394.457 | - | 1.620.841.876 CCN |
| 1935 |  ShipChain SHIP | US$0,0008148 | -0,32% | -37,32% | US$389.977 | US$131,79 | 478.598.260 SHIP |
| 1936 |  Kuende KUE | US$0,0004270 | 2,43% | -0,70% | US$381.524 | - | 893.470.233 KUE |
| 1937 |  YVS.Finance YVS | US$0,3548 | 22,32% | 10,52% | US$382.779 | US$84.951,84 | 1.078.846 YVS |
| 1938 |  Collective CO2 | US$1,46 | 24,78% | 17,13% | US$381.695 | US$286.243 | 261.362 CO2 |
| 1939 |  Arqma ARQ | US$0,03688 | -4,00% | -8,81% | US$376.569 | US$3.673,55 | 10.210.148 ARQ |
| 1940 |  HelloGold HGT | US$0,001424 | 1,07% | 50,79% | US$374.582 | US$115,95 | 263.034.654 HGT |
| 1941 |  Rapids RPD | US$0,03290 | -5,43% | -4,78% | US$350.826 | US$92.890,38 | 10.662.577 RPD |
| 1942 |  MidasProtocol MAS | US$0,001910 | 53,73% | 8,39% | US$373.553 | US$109.847 | 195.540.521 MAS |
| 1943 |  xBTC xBTC | US$0,3141 | 3,08% | 17,51% | US$359.965 | US$694,33 | 1.146.121 xBTC |
| 1944 |  Sociall SCL | US$0,02219 | -7,97% | 5,34% | US$370.870 | US$2,40 | 16.714.020 SCL |
| 1945 |  NestEGG Coin EGG | US$0,008641 | 11,87% | 4,25% | US$365.900 | US$2.811,54 | 42.342.655 EGG |
| 1946 |  Chi Gastoken CHI | US$0,4279 | 16,97% | -8,70% | US$365.131 | US$154.899 | 853.394 CHI |
| 1947 |  keyTango TANGO | US$0,07414 | -0,45% | 36,23% | US$364.104 | US$51.136,63 | 4.910.979 TANGO |
| 1948 |  Vox.Finance VOX | US$22,13 | 9,85% | -15,62% | US$392.628 | US$488.650 | 17.740 VOX |
| 1949 |  Membrana MBN | US$0,0009510 | 3,97% | 8,17% | US$357.898 | US$9.220,11 | 376.332.936 MBN |
| 1950 |  Blockmason Credit Protocol BCPT | US$0,003074 | -3,63% | -12,88% | US$357.128 | US$361,50 | 116.158.667 BCPT |
| 1951 |  Alt.Estate token ALT | US$0,0004932 | 4,93% | 1,80% | US$357.157 | - | 724.180.756 ALT |
| 1952 |  Motocoin MOTO | US$0,01801 | 4,93% | 1,80% | US$353.805 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 39 dari total 119 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.