Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  MMOCoin MMO | US$0,005060 | -22,17% | -17,37% | US$346.281 | US$0,01000 | 68.437.920 MMO |
| 1954 |  Swarm City SWT | US$0,04131 | 3,24% | -24,49% | US$352.623 | US$82,84 | 8.536.073 SWT |
| 1955 |  Wrapped Basic CryptoKitties WCK | US$5,35 | 17,77% | 35,94% | US$351.323 | US$11.232,75 | 65.610 WCK |
| 1956 |  Spaceswap SHAKE SHAKE | US$478,23 | -4,96% | 111,60% | US$352.177 | US$47.250,36 | 736 SHAKE |
| 1957 |  ATC Coin ATCC | US$0,0008577 | 4,93% | 103,59% | US$351.625 | - | 409.953.792 ATCC |
| 1958 |  MODEL-X-coin MODX | US$0,02916 | 4,93% | 1,80% | US$351.431 | - | 12.050.832 MODX |
| 1959 |  TOKPIE TKP | US$0,01218 | 2,33% | 30,02% | US$349.796 | - | 28.714.064 TKP |
| 1960 |  ChessCoin CHESS | US$0,006433 | -37,04% | -38,92% | US$347.587 | US$0,01000 | 54.032.769 CHESS |
| 1961 |  Freicoin FRC | US$0,006004 | 4,93% | 1,80% | US$345.244 | - | 57.502.113 FRC |
| 1962 |  DeFinition DZI | US$0,1463 | 2,43% | 57,37% | US$341.525 | - | 2.333.767 DZI |
| 1963 |  Advanced Technology Coin ARC | US$0,01158 | 4,93% | 1,80% | US$341.094 | - | 29.457.468 ARC |
| 1964 |  DECENT DCT | US$0,006647 | -2,02% | -9,84% | US$341.048 | US$315,33 | 51.306.089 DCT |
| 1965 |  AquariusCoin ARCO | US$0,09537 | 3,28% | -0,13% | US$340.327 | - | 3.568.344 ARCO |
| 1966 |  Bitblocks BBK | US$0,001287 | 4,93% | -23,65% | US$339.510 | US$311,70 | 263.886.015 BBK |
| 1967 |  ParallelCoin DUO | US$1,08 | 1,00% | 750,71% | US$338.383 | US$20,84 | 314.719 DUO |
| 1968 |  Twinci TWIN | US$1,69 | 1,26% | 1,51% | US$338.409 | US$166.070 | 200.000 TWIN |
| 1969 |  HyperExchange HX | US$0,005622 | 0,03% | -0,01% | US$334.031 | - | 59.415.498 HX |
| 1970 |  TrumpCoin TRUMP | US$0,05065 | -12,11% | -17,09% | US$334.501 | US$109,01 | 6.604.387 TRUMP |
| 1971 |  PEPS Coin PEPS | US$0,007291 | 4,93% | -3,19% | US$333.283 | US$97,09 | 45.714.142 PEPS |
| 1972 |  PlayGame PXG | US$0,0003371 | 3,39% | 8,00% | US$337.062 | US$28.946,32 | 999.875.000 PXG |
| 1973 |  InvestDigital IDT | US$0,002891 | 13,25% | 18,46% | US$338.008 | US$81.840,75 | 116.899.556 IDT |
| 1974 |  Open Predict Token OPT | US$0,3301 | 0,02% | 1,15% | US$329.947 | - | 999.478 OPT |
| 1975 |  Xion Finance XGT | US$0,08017 | 0,60% | -11,51% | US$329.586 | US$7.609,88 | 4.111.220 XGT |
| 1976 |  Niobium Coin NBC | US$0,005236 | 18,69% | 77,54% | US$327.896 | - | 62.627.668 NBC |
| 1977 |  Bezop BEZ | US$0,006107 | 13,93% | 22,41% | US$340.070 | - | 55.685.931 BEZ |
| 1978 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$955,73 | 57,38% | 181,78% | US$324.948 | US$33.606,87 | 340 WVG0 |
| 1979 |  Savix SVX | US$5,48 | 1,25% | 14,73% | US$358.248 | US$2.270.306 | 65.315 SVX |
| 1980 |  FSBT API Token FSBT | US$0,09219 | -6,49% | 21,84% | US$323.552 | US$26.665,84 | 3.509.535 FSBT |
| 1981 |  Cubiex CBIX | US$0,004471 | 11,20% | -18,40% | US$321.262 | US$572,56 | 71.852.557 CBIX |
| 1982 |  Opus OPT | US$0,002286 | 4,93% | -7,57% | US$320.199 | - | 140.080.549 OPT |
| 1983 |  Unicly Doki Doki Collection UDOKI | US$0,0003191 | 1,45% | 36,59% | US$319.052 | US$668,12 | 1.000.000.000 UDOKI |
| 1984 |  InterValue INVE | US$0,002481 | -0,77% | -10,41% | US$317.284 | US$3,61 | 127.892.710 INVE |
| 1985 |  Ether Zero ETZ | US$0,001714 | 0,50% | 13,60% | US$316.661 | US$28.468,03 | 184.758.076 ETZ |
| 1986 |  Stobox Token STBU | US$0,04627 | 6,52% | 13,83% | US$314.792 | US$130.546 | 6.802.645 STBU |
| 1987 |  Synergy SNRG | US$0,06433 | -1,63% | -4,57% | US$315.062 | US$0,01000 | 4.897.672 SNRG |
| 1988 |  Rentberry BERRY | US$0,001021 | 27,79% | 34,87% | US$307.670 | US$503,27 | 301.431.307 BERRY |
| 1989 |  Unicly Chris McCann Collection UCM | US$0,3059 | 1,98% | 17,09% | US$305.850 | US$613,54 | 1.000.000 UCM |
| 1990 |  Internet of People IOP | US$0,02273 | 4,93% | 1,80% | US$305.973 | - | 13.461.469 IOP |
| 1991 |  Modern Investment Coin MODIC | US$0,04507 | -0,71% | -7,03% | US$305.760 | US$195.233 | 6.784.856 MODIC |
| 1992 |  ZeuxCoin ZUC | US$0,001601 | 0,03% | 33,33% | US$304.105 | US$17,44 | 189.999.899 ZUC |
| 1993 |  Cryptonite XCN | US$0,0004289 | 4,93% | 1,80% | US$303.849 | - | 708.506.520 XCN |
| 1994 |  SPINDLE SPD | US$0,00008618 | 1,40% | 8,78% | US$303.493 | US$107,86 | 3.521.566.087 SPD |
| 1995 |  Rotten ROT | US$0,003161 | -5,31% | -13,32% | US$301.664 | US$2.920,55 | 95.431.020 ROT |
| 1996 |  Master Contract Token MCT | US$0,0005302 | -0,40% | -7,50% | US$300.870 | US$114.115 | 567.499.990 MCT |
| 1997 |  DopeCoin DOPE | US$0,002573 | -10,06% | 1,80% | US$300.661 | US$12.621,32 | 116.845.228 DOPE |
| 1998 |  Yap Stone YAP | US$0,001992 | 4,80% | -5,30% | US$298.816 | US$11.843,58 | 150.000.000 YAP |
| 1999 |  RMPL RMPL | US$0,5064 | 2,33% | 17,36% | US$298.229 | - | 588.943 RMPL |
| 2000 |  Swing SWING | US$0,05575 | 4,93% | 15,07% | US$297.280 | - | 5.332.215 SWING |
| 2001 |  BoutsPro BOUTS | US$0,003861 | 2,85% | -8,08% | US$295.792 | - | 76.615.188 BOUTS |
| 2002 |  Gems GEM | US$0,0002450 | 30,51% | 5,62% | US$294.789 | US$2.184,35 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 40 dari total 119 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.