Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  BLOC.MONEY BLOC | US$0,007719 | 25,91% | 1,80% | US$143.949 | US$121,32 | 18.647.563 BLOC |
| 2155 |  Renewable Electronic Energy Coin REEC | US$0,0003819 | -9,93% | 37,82% | US$143.115 | US$86.691,85 | 374.726.298 REEC |
| 2156 |  MFCoin MFC | US$0,006447 | 13,07% | 18,41% | US$134.749 | US$50,69 | 20.901.004 MFC |
| 2157 |  Matrexcoin MAC | US$0,006433 | 4,93% | 9,07% | US$142.658 | US$0,01000 | 22.176.440 MAC |
| 2158 |  Litecoin Plus LCP | US$0,05061 | -12,81% | -3,90% | US$139.283 | US$38,86 | 2.752.341 LCP |
| 2159 |  GuccioneCoin GCC | US$0,006862 | 4,93% | 8,58% | US$139.194 | - | 20.285.537 GCC |
| 2160 |  Cipher CPR | US$0,001801 | 0,08% | -9,54% | US$137.388 | US$115.205 | 76.283.402 CPR |
| 2161 |  Cubiex Power CBIX-P | US$0,8139 | 0,54% | -0,65% | US$137.228 | US$120,25 | 168.605 CBIX-P |
| 2162 |  Blocktix TIX | US$0,003431 | -23,69% | -32,14% | US$137.235 | US$17,76 | 40.000.000 TIX |
| 2163 |  SuperCoin SUPER | US$0,002573 | 4,93% | 22,16% | US$137.024 | - | 53.251.310 SUPER |
| 2164 |  Rimbit RBT | US$0,0006871 | 3,02% | -2,94% | US$135.763 | - | 197.581.050 RBT |
| 2165 |  Thisoption TONS | US$0,02451 | 0,03% | -73,66% | US$135.154 | - | 5.514.569 TONS |
| 2166 |  NFX Coin NFXC | US$0,001287 | -21,29% | 52,69% | US$134.864 | US$431,44 | 104.824.015 NFXC |
| 2167 |  Anoncoin ANC | US$0,06390 | -35,92% | -36,80% | US$134.849 | US$6,31 | 2.110.317 ANC |
| 2168 |  Bitcoin Interest BCI | US$0,007291 | 4,93% | 1,80% | US$133.614 | - | 18.326.892 BCI |
| 2169 |  SHIELD XSH | US$0,0002573 | 4,93% | 1,80% | US$131.996 | US$7,34 | 512.973.375 XSH |
| 2170 |  Fire Lotto FLOT | US$0,004803 | 0,52% | -4,97% | US$132.005 | - | 27.481.717 FLOT |
| 2171 |  TouchCon TOC | US$0,001244 | 25,72% | 36,40% | US$130.646 | US$32.817,22 | 105.000.000 TOC |
| 2172 |  ICE ROCK MINING ROCK2 | US$0,008305 | 0,24% | 12,65% | US$130.584 | US$16.240,58 | 15.724.272 ROCK2 |
| 2173 |  AiLink Token ALI | US$0,00002517 | 2,33% | -38,12% | US$130.504 | US$5.272,68 | 5.184.020.527 ALI |
| 2174 |  Playgroundz IOG | US$0,004502 | 4,97% | -11,07% | US$128.498 | US$7,72 | 28.545.120 IOG |
| 2175 |  Adzcoin ADZ | US$0,002573 | 4,93% | 1,80% | US$128.213 | - | 49.827.043 ADZ |
| 2176 |  Bigbom BBO | US$0,0003710 | -13,35% | 41,94% | US$124.623 | US$33.738,35 | 335.947.891 BBO |
| 2177 |  GoNetwork GOT | US$0,001767 | 4,42% | -19,68% | US$127.207 | US$30.627,85 | 71.994.620 GOT |
| 2178 |  StrongHands Masternode SHMN | US$0,04009 | 4,22% | 58,54% | US$126.751 | - | 3.161.761 SHMN |
| 2179 |  CryptoEnergy CNRG | US$4,51 | 0,02% | -18,15% | US$124.970 | US$2,31 | 27.700 CNRG |
| 2180 |  Bolivarcoin BOLI | US$0,007719 | 11,76% | -3,80% | US$122.572 | US$31,51 | 15.878.261 BOLI |
| 2181 |  wave edu coin WEC | US$0,0008577 | 4,93% | -32,14% | US$122.207 | - | 142.479.441 WEC |
| 2182 |  Bitnation XPAT | US$0,000004008 | -19,82% | -33,38% | US$122.034 | US$537,62 | 30.444.373.640 XPAT |
| 2183 |  Ruler Protocol RULER | US$32,38 | 5,73% | 13,47% | US$121.063 | US$25.879,89 | 3.739 RULER |
| 2184 |  More Coin MORE | US$0,06047 | -1,37% | 2,52% | US$120.938 | US$50,55 | 2.000.000 MORE |
| 2185 |  PopularCoin POP | US$0,00002894 | 2,33% | 17,36% | US$120.422 | - | 4.161.678.826 POP |
| 2186 |  Bitcoin Classic BXC | US$0,1997 | 31,19% | 15,29% | US$119.851 | US$307,57 | 600.147 BXC |
| 2187 |  Bintex Futures BNTX | US$1,18 | 0,03% | 34,08% | US$118.931 | - | 100.754 BNTX |
| 2188 |  Neural Protocol NRP | US$0,00001244 | 2,33% | 17,36% | US$118.179 | US$33,57 | 9.497.994.014 NRP |
| 2189 |  Fastcoin FST | US$0,0007456 | 1,43% | 8,41% | US$116.999 | - | 156.913.424 FST |
| 2190 |  BlockMesh BMH | US$0,0004267 | 4,51% | -8,25% | US$116.510 | US$406,02 | 273.039.971 BMH |
| 2191 |  Universal Currency UNIT | US$0,007291 | 4,93% | 1,80% | US$116.279 | - | 15.949.110 UNIT |
| 2193 |  YENTEN YTN | US$0,002705 | 1,41% | -8,28% | US$113.470 | US$67,85 | 41.952.065 YTN |
| 2194 |  Beetle Coin BEET | US$0,0004279 | 5,60% | 2,08% | US$113.450 | US$149.594 | 265.150.750 BEET |
| 2195 |  PayCoin XPY | US$0,009435 | 4,93% | 1,54% | US$113.175 | - | 11.995.342 XPY |
| 2196 |  ZelaaPayAE ZPAE | US$0,0006558 | -21,09% | -45,16% | US$111.496 | US$105.028 | 170.022.159 ZPAE |
| 2197 |  Liquidity Network LQD | US$0,002083 | 2,33% | 17,36% | US$111.117 | US$0,6300 | 53.334.645 LQD |
| 2198 |  Unicly Genesis Collection UUNICLY | US$0,1100 | 2,42% | 10,23% | US$109.974 | - | 1.000.000 UUNICLY |
| 2199 |  EUNOMIA ENTS | US$0,000006655 | 53,74% | 57,97% | US$109.284 | US$7,89 | 16.420.688.682 ENTS |
| 2200 |  Transcodium TNS | US$0,001439 | 1,64% | 8,71% | US$109.090 | US$1.232,20 | 75.807.938 TNS |
| 2201 |  BitSend BSD | US$0,003439 | 5,07% | -5,44% | US$108.406 | US$31,89 | 31.525.562 BSD |
| 2202 |  Martkist MARTK | US$0,006375 | 5,14% | -7,21% | US$108.080 | US$10.057,20 | 16.952.470 MARTK |
| 2203 |  ATBCoin ATB | US$0,002569 | 4,76% | 1,63% | US$107.996 | - | 42.038.227 ATB |
| 2204 |  Fantasy Sports DFS | US$0,01945 | 3,18% | -16,55% | US$107.621 | - | 5.532.031 DFS |
Tabel di atas menampilkan halaman 44 dari total 119 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.