Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Arion ARION | US$0,003002 | 4,93% | 18,76% | US$43.200 | US$4,37 | 14.390.482 ARION |
| 2357 |  Trexcoin TREX | US$0,00004289 | 4,93% | 84,62% | US$43.180 | US$0,02000 | 1.006.849.553 TREX |
| 2358 |  Theresa May Coin MAY | US$0,0004289 | 4,93% | 1,80% | US$42.894 | - | 100.018.000 MAY |
| 2359 |  BitCoal COAL | US$0,009435 | 4,93% | 6,64% | US$42.457 | US$34,13 | 4.500.000 COAL |
| 2360 |  Digiwage WAGE | US$0,0009006 | -11,86% | -14,49% | US$42.384 | US$47,95 | 47.062.308 WAGE |
| 2361 |  ebakus EBK | US$0,0004630 | 2,33% | 17,36% | US$42.195 | - | 91.137.865 EBK |
| 2362 |  Zenswap Network Token ZNT | US$0,000003472 | 11,64% | -80,25% | US$41.673 | US$79,40 | 12.001.366.640 ZNT |
| 2363 |  Donu DONU | US$0,008148 | 4,93% | 1,80% | US$41.319 | - | 5.070.895 DONU |
| 2364 |  BowsCoin BSC | US$0,007291 | 4,93% | 1,80% | US$40.464 | - | 5.550.102 BSC |
| 2365 |  Ether Kingdoms Token IMP | US$0,004717 | -3,82% | -6,69% | US$36.958 | US$84.052,07 | 7.834.258 IMP |
| 2366 |  TEAM (TokenStars) TEAM | US$0,003151 | 4,16% | 5,64% | US$40.138 | - | 12.738.566 TEAM |
| 2367 |  Pyrk PYRK | US$0,002522 | -26,05% | -32,84% | US$39.808 | US$2.944,27 | 15.781.994 PYRK |
| 2368 |  Scanetchain SWC | US$0,00004717 | 4,93% | 24,42% | US$39.603 | US$4.302,87 | 839.506.297 SWC |
| 2369 |  Kalkulus KLKS | US$0,002080 | -10,72% | 23,43% | US$39.369 | - | 18.927.801 KLKS |
| 2370 |  noob.finance $NOOB | US$1,79 | 2,42% | 19,09% | US$39.086 | - | 21.876 $NOOB |
| 2371 |  Bancacy BNY | US$0,0002894 | 2,33% | 17,36% | US$38.882 | - | 134.373.899 BNY |
| 2372 |  XOVBank XOV | US$0,0002723 | 4,37% | -15,33% | US$38.600 | - | 141.755.903 XOV |
| 2373 |  MedicCoin MEDIC | US$0,0001287 | 4,93% | 1,80% | US$38.385 | - | 298.349.398 MEDIC |
| 2374 |  SpreadCoin SPR | US$0,003431 | 4,93% | 16,34% | US$38.286 | - | 11.159.260 SPR |
| 2375 |  PosEx PEX | US$0,01544 | 4,93% | 1,80% | US$37.875 | - | 2.453.240 PEX |
| 2376 |  Bitcoin Adult BTAD | US$0,0007290 | 4,94% | -7,30% | US$37.606 | US$2,55 | 51.582.493 BTAD |
| 2377 |  Bitcoin Zero BZX | US$0,001287 | 0,25% | 1,80% | US$37.325 | US$1,61 | 29.010.752 BZX |
| 2378 |  Yield Stake Finance YI12 | US$3,34 | -0,27% | -11,88% | US$37.124 | US$51,75 | 11.111 YI12 |
| 2379 |  Cryptrust CTRT | US$0,000005196 | 12,66% | 2,45% | US$36.856 | US$1.387,75 | 7.092.756.485 CTRT |
| 2380 |  UNICORN Token UNI | US$0,0003431 | 4,93% | -32,14% | US$36.680 | US$53,17 | 106.912.509 UNI |
| 2381 |  Thingschain TIC | US$0,000003183 | -19,59% | -41,32% | US$36.429 | US$378,21 | 11.445.000.000 TIC |
| 2382 |  MESEFA SEFA | US$0,08203 | -13,66% | -10,88% | US$35.325 | US$1.940,87 | 430.655 SEFA |
| 2383 |  UChain UCN | US$0,0001172 | 5,19% | 4,93% | US$35.784 | US$2.714,72 | 305.346.957 UCN |
| 2384 |  Mchain MAR | US$0,0005229 | 3,67% | -47,03% | US$35.629 | US$147,31 | 68.134.100 MAR |
| 2385 |  Ultragate ULG | US$0,003002 | 4,93% | 1,54% | US$35.527 | - | 11.834.351 ULG |
| 2386 |  HashNet BitEco HNB | US$0,001193 | 8,50% | -20,42% | US$35.347 | US$1.803.320 | 29.640.456 HNB |
| 2387 |  Decentralized Asset Trading Platform DATP | US$0,000003002 | 4,80% | -19,88% | US$35.488 | US$14,19 | 11.820.620.222 DATP |
| 2388 |  Zealium NZL | US$0,002101 | 4,93% | -9,31% | US$35.177 | US$2,44 | 16.739.822 NZL |
| 2389 |  SCRIV NETWORK SCRIV | US$0,001415 | 4,93% | -6,05% | US$35.019 | US$37,84 | 24.744.362 SCRIV |
| 2390 |  DNotes NOTE | US$0,0002578 | 4,48% | 4,12% | US$34.819 | - | 135.043.262 NOTE |
| 2391 |  Uptrennd 1UP | US$0,00008577 | 4,93% | -58,45% | US$34.434 | US$70,06 | 401.460.369 1UP |
| 2392 |  iBTC IBTC | US$0,0006893 | 3,93% | -17,99% | US$34.460 | - | 49.993.999 IBTC |
| 2393 |  OptionRoom ROOM | US$0,002747 | -2,48% | -19,81% | US$34.316 | US$3.201,83 | 12.493.373 ROOM |
| 2394 |  Paypex PAYX | US$0,0002289 | 4,76% | 2,66% | US$34.334 | - | 149.998.018 PAYX |
| 2395 |  Boolberry BBR | US$0,002573 | 4,93% | 1,80% | US$33.985 | - | 13.207.454 BBR |
| 2396 |  Spectrum SPT | US$0,00002836 | 2,33% | 17,36% | US$34.028 | US$8.440,41 | 1.199.987.500 SPT |
| 2397 |  Bonpay BON | US$0,003002 | 4,93% | 1,80% | US$33.894 | - | 11.290.301 BON |
| 2398 |  nYFI N0031 | US$0,01260 | -87,40% | -97,78% | US$33.674 | US$2,49 | 2.671.616 N0031 |
| 2399 |  Giant GIC | US$0,003645 | -17,80% | -17,20% | US$33.614 | US$0,01000 | 9.221.184 GIC |
| 2400 |  TravelNote TVNT | US$0,01558 | 3,50% | 9,74% | US$33.556 | - | 2.153.333 TVNT |
| 2401 |  WinCash WCC | US$0,02228 | -19,48% | -32,17% | US$33.418 | US$92,24 | 1.499.784 WCC |
| 2402 |  TriumphX TRIX | US$0,002702 | 3,88% | 2,67% | US$33.350 | US$68.021,26 | 12.342.380 TRIX |
| 2403 |  Centurion CNT | US$0,0004289 | 4,93% | 1,80% | US$33.307 | - | 77.663.826 CNT |
| 2404 |  Aeryus AER | US$0,002704 | 1,27% | 1,44% | US$33.235 | - | 12.292.955 AER |
| 2405 |  GINcoin GIN | US$0,004138 | 2,33% | 17,29% | US$33.214 | - | 8.026.998 GIN |
Tabel di atas menampilkan halaman 48 dari total 119 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.