Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  WeShow Token WET | US$0,000008727 | -0,27% | 0,52% | US$9.579 | - | 1.097.650.000 WET |
| 2507 |  WXCOINS WXC | US$0,0002987 | 630,71% | 608,89% | US$9.258 | US$0,01000 | 31.000.000 WXC |
| 2508 |  Independent Money System IMS | US$0,001715 | 4,93% | -18,56% | US$9.210 | - | 5.368.934 IMS |
| 2509 |  Guider GDR | US$0,00003664 | -11,64% | -15,19% | US$9.129 | US$16,04 | 249.181.440 GDR |
| 2510 |  Electrum Dark ELD | US$0,002197 | 4,94% | -14,15% | US$8.566 | US$103,88 | 3.899.312 ELD |
| 2511 |  Cannation CNNC | US$0,003431 | 4,93% | 1,80% | US$8.498 | - | 2.476.893 CNNC |
| 2512 |  Helex HLX | US$0,1199 | 1,86% | -0,26% | US$8.409 | US$3.830,24 | 70.160 HLX |
| 2513 |  Galilel GALI | US$0,0004289 | -6,51% | -12,23% | US$8.332 | US$0,01000 | 19.428.483 GALI |
| 2514 |  Vivid Coin VIVID | US$0,001072 | 4,93% | -58,95% | US$8.253 | - | 7.697.539 VIVID |
| 2515 |  CaluraCoin CLC | US$0,0005575 | 13,67% | 10,28% | US$8.245 | US$17,64 | 14.788.954 CLC |
| 2516 |  Akroma AKA | US$0,0004289 | 4,93% | 1,80% | US$8.224 | - | 19.177.485 AKA |
| 2517 |  Obee Network OBEE | US$0,0001300 | -6,84% | -18,70% | US$7.944 | US$28,24 | 61.086.084 OBEE |
| 2518 |  PAXEX PAXEX | US$0,0004503 | 4,93% | -46,69% | US$7.913 | - | 17.571.745 PAXEX |
| 2519 |  VectorAI VEC2 | US$0,0004289 | 4,93% | 1,80% | US$7.891 | - | 18.399.311 VEC2 |
| 2520 |  SharedStake SGT | US$0,05057 | 2,42% | 17,48% | US$7.587 | - | 150.015 SGT |
| 2521 |  Iconic ICON | US$0,01251 | 2,90% | 1,07% | US$7.414 | - | 592.894 ICON |
| 2522 |  Coinonat CXT | US$0,0008577 | 4,93% | 1,80% | US$7.396 | - | 8.623.200 CXT |
| 2523 |  PLNcoin PLNC | US$0,0004289 | 4,93% | 1,80% | US$7.329 | - | 17.089.600 PLNC |
| 2524 |  Dash Green DASHG | US$0,003174 | 4,93% | 5,83% | US$7.301 | - | 2.300.683 DASHG |
| 2525 |  Staker STR | US$0,004289 | 4,93% | 69,23% | US$7.281 | - | 1.697.796 STR |
| 2526 |  Bitvolt VOLT | US$0,0004289 | 4,93% | 1,80% | US$7.114 | - | 16.588.056 VOLT |
| 2527 |  BitMoney BIT | US$0,00008577 | 4,93% | 1,80% | US$7.076 | US$0,01000 | 82.497.698 BIT |
| 2528 |  ALL BEST ICO ALLBI | US$0,00002883 | 5,67% | -2,23% | US$7.007 | US$0,4900 | 243.000.000 ALLBI |
| 2529 |  IBStoken IBS | US$0,006411 | -9,60% | 1,27% | US$6.856 | US$59.054,82 | 1.069.402 IBS |
| 2530 |  XDNA XDNA | US$0,0007719 | 4,93% | 7,78% | US$6.810 | - | 8.822.007 XDNA |
| 2531 |  Galactrum ORE | US$0,001287 | 4,93% | -23,65% | US$6.593 | - | 5.124.807 ORE |
| 2532 |  Bulleon BUL | US$0,005575 | 4,93% | -26,48% | US$6.112 | - | 1.096.353 BUL |
| 2533 |  ETHPlus ETHP | US$0,004507 | 4,17% | -7,10% | US$5.898 | US$452,17 | 1.308.522 ETHP |
| 2534 |  JavaScript Token JS | US$0,0007291 | 4,93% | 1,54% | US$5.827 | - | 7.991.996 JS |
| 2535 |  iBank IBANK | US$0,001287 | 4,93% | 1,80% | US$5.823 | - | 4.526.324 IBANK |
| 2536 |  Wild Beast Block WBB | US$0,03174 | 4,93% | -19,00% | US$5.773 | - | 181.919 WBB |
| 2537 |  Diligence IRA | US$0,0002381 | -6,36% | -81,16% | US$5.000 | US$9,14 | 21.000.000 IRA |
| 2538 |  Dinero DIN | US$0,0005575 | -2,57% | -17,29% | US$4.989 | US$3,73 | 8.947.929 DIN |
| 2539 |  SocialCoin SOCC | US$0,0004289 | -39,71% | -41,02% | US$4.511 | US$0,01000 | 10.518.425 SOCC |
| 2540 |  Alpha Coin APC | US$0,0001287 | 4,93% | 1,81% | US$4.503 | US$0,8300 | 35.000.000 APC |
| 2541 |  Mirai MRI | US$0,001244 | 4,93% | 1,80% | US$4.268 | - | 3.432.003 MRI |
| 2542 |  Noah Coin NOAHP | US$0,00003174 | 2,33% | 17,36% | US$4.179 | - | 131.656.984 NOAHP |
| 2543 |  Crystal Token CYL | US$0,007180 | 13,88% | 50,41% | US$4.052 | US$226.553 | 564.377 CYL |
| 2544 |  LiteCoin Ultra LTCU | US$0,003860 | 4,93% | 1,80% | US$3.981 | - | 1.031.300 LTCU |
| 2545 |  Project-X NANOX | US$48.975,69 | 4,93% | -0,64% | US$3.833 | - | 0 NANOX |
| 2546 |  LitecoinToken LTK | US$0,00000004000 | 0,04% | -19,99% | US$3.752 | - | 93.798.013.228 LTK |
| 2547 |  Abulaba AAA | US$0,0002434 | 330,34% | -1,72% | US$3.673 | - | 15.090.818 AAA |
| 2548 |  Bitcoinus BITS | US$0,00000001000 | -49,99% | -0,01% | US$3.477 | US$272,00 | 347.574.541.555 BITS |
| 2549 |  PonziCoin PONZI | US$0,003431 | 4,93% | 1,80% | US$2.954 | - | 861.099 PONZI |
| 2550 |  Save and Gain SANDG | US$0,0008577 | -38,04% | -42,15% | US$2.629 | US$0,01000 | 3.064.800 SANDG |
| 2551 |  Storeum STO | US$0,000008681 | 2,33% | 17,36% | US$2.422 | - | 278.998.364 STO |
| 2552 |  Helpico HELP | US$0,09950 | 1,43% | -1,19% | US$2.351 | US$13,29 | 23.628 HELP |
| 2553 |  MoX MOX | US$0,0004289 | 4,93% | 1,80% | US$2.156 | - | 5.027.488 MOX |
| 2555 |  MNPCoin MNP | US$0,0009435 | -20,40% | -20,02% | US$2.068 | US$0,01000 | 2.191.996 MNP |
| 2556 |  PlatinumBAR XPTX | US$0,0008577 | 4,93% | 1,80% | US$1.853 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 51 dari total 119 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.