Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Chain Games CHAIN | US$0,1858 | -9,11% | -14,38% | - | US$2.481.100 | - |
| 2708 |  Splinterlands SPS | US$0,2903 | -17,75% | -35,64% | - | US$6.276.516 | - |
| 2709 |  Velo VELO | US$0,3274 | 14,30% | 3,44% | - | US$2.425.219 | - |
| 2710 |  Sensitrust SETS | US$0,1152 | -5,50% | 21,64% | - | US$2.404.533 | - |
| 2711 |  Wrapped ECOMI WOMI | US$0,003105 | -1,32% | 28,48% | - | US$2.421.552 | - |
| 2712 |  XRPUP XRPUP | US$3,04 | 4,33% | -1,84% | - | US$2.379.996 | - |
| 2713 |  Cellframe CELL | US$0,5680 | 2,01% | -15,64% | - | US$2.382.514 | - |
| 2714 |  PayProtocol PCI | US$0,4958 | 3,94% | 4,78% | - | US$2.375.035 | - |
| 2715 |  PORNROCKET PORNROCKET | US$0,0000001346 | 22,36% | 118,33% | - | US$2.964.717 | - |
| 2716 |  Hokkaidu Inu HOKK | US$0,000000000243 | 5,36% | -28,68% | - | US$2.449.979 | - |
| 2717 |  Instadapp INST | US$9,18 | 17,31% | 27,45% | - | US$2.334.791 | - |
| 2718 |  ANIVERSE ANV | US$0,7871 | -1,22% | 11,20% | - | US$2.321.832 | - |
| 2719 |  Lithium LITH | US$0,01200 | -0,37% | 0,00% | - | US$2.284.306 | - |
| 2720 |  CasinoCoin CSC | US$0,004706 | 11,54% | 37,47% | - | US$2.260.852 | - |
| 2721 |  UniPower POWER | US$1,21 | 54,42% | 104,40% | - | US$2.259.657 | - |
| 2722 |  BitSong BTSG | US$0,1276 | 7,42% | 20,33% | - | US$2.240.335 | - |
| 2723 |  KleeKai KLEE | US$0,000000000145 | 28,03% | 17,59% | - | US$2.217.519 | - |
| 2724 |  BiTToken BITT | US$0,08015 | -0,54% | -13,67% | - | US$2.204.348 | - |
| 2725 |  Filda FILDA | US$0,1576 | 3,21% | 23,10% | - | US$2.166.978 | - |
| 2726 |  ZUZ Protocol ZUZ | US$4,05 | 6,15% | 14,91% | - | US$2.157.709 | - |
| 2727 |  UNIDOWN UNIDOWN | US$0,00006432 | -6,79% | -45,33% | - | US$2.141.189 | - |
| 2728 |  DCTDAO DCTD | US$0,2480 | 12,14% | 30,54% | - | US$2.073.924 | - |
| 2729 |  FEG Token FEG | US$0,000000004150 | -2,31% | 1,87% | - | US$3.028.786 | - |
| 2730 |  Hoo Token HOO | US$0,4353 | 4,53% | -6,01% | - | US$2.087.352 | - |
| 2731 |  MiniDOGE MINIDOGE | US$0,00000005085 | 58,49% | 59,84% | - | US$2.450.886 | - |
| 2732 |  Blind Boxes BLES | US$0,2893 | -2,45% | -1,88% | - | US$2.133.454 | - |
| 2733 |  DeFiPie PIE | US$0,006656 | -3,53% | 4,18% | - | US$2.028.174 | - |
| 2734 |  ADAUP ADAUP | US$72,32 | 2,57% | 16,18% | - | US$2.056.707 | - |
| 2735 |  GRAP GRAP | US$0,1552 | 3,16% | 7,18% | - | US$2.053.647 | - |
| 2736 |  Pepedex PPDEX | US$3,39 | 11,35% | 7,92% | - | US$2.074.334 | - |
| 2737 |  Lendhub LHB | US$0,06987 | 11,60% | 18,43% | - | US$2.064.640 | - |
| 2738 |  Polka Ventures POLVEN | US$0,09317 | -1,93% | 26,81% | - | US$2.064.135 | - |
| 2739 |  Arcona ARCONA | US$0,2006 | -14,98% | -27,38% | - | US$2.015.522 | - |
| 2740 |  Meliora MORA | US$0,2888 | 4,43% | 24,07% | - | US$2.033.760 | - |
| 2741 |  XRPDOWN XRPDOWN | US$0,01144 | -5,26% | 0,08% | - | US$1.972.715 | - |
| 2742 |  Vectorspace AI VXV | US$4,71 | 6,82% | 52,45% | - | US$1.996.504 | - |
| 2743 |  3X Long Dogecoin Token DOGEBULL | US$130,00 | 5,31% | -7,14% | - | US$1.981.996 | - |
| 2744 |  miMatic MIMATIC | US$1,01 | 0,14% | 0,53% | - | US$1.965.662 | - |
| 2745 |  Connectico CON | US$0,1256 | 2,10% | 25,38% | - | US$1.969.102 | - |
| 2746 |  DEOR DEOR | US$0,005614 | 3,40% | 20,47% | - | US$1.925.041 | - |
| 2747 |  XCAD Network XCAD | US$0,8095 | 3,79% | 9,83% | - | US$1.980.331 | - |
| 2748 |  FILUP FILUP | US$2,06 | 26,75% | 66,90% | - | US$1.943.640 | - |
| 2749 |  Ethbox EBOX | US$0,05006 | -4,30% | 4,56% | - | US$2.020.783 | - |
| 2750 |  MobiFi MoFi | US$0,01937 | 2,12% | 12,30% | - | US$2.000.949 | - |
| 2751 |  Gains Associates GAINS | US$0,1184 | -9,95% | -12,53% | - | US$1.937.942 | - |
| 2752 |  Mandala Exchange Token MDX | US$0,1002 | 16,69% | 16,15% | - | US$1.920.220 | - |
| 2753 |  Paypolitan Token EPAN | US$0,08657 | -1,14% | 2,95% | - | US$1.889.013 | - |
| 2754 |  DeFi of Thrones DOTX | US$0,1644 | -10,11% | 5,62% | - | US$1.936.897 | - |
| 2755 |  Polaris Share POLA | US$0,09460 | 0,10% | 16,78% | - | US$1.881.941 | - |
| 2756 |  SXPUP SXPUP | US$0,5036 | 20,41% | 53,10% | - | US$1.833.509 | - |
Tabel di atas menampilkan halaman 55 dari total 119 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.