Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Shield Network SHIELDNET | US$0,00004708 | 6,89% | 296,47% | - | US$2.231.451 | - |
| 2908 |  Tsuki Inu TKINU | US$0,000000004442 | 20,12% | 161,01% | - | US$783.642 | - |
| 2909 |  KuSwap KUS | US$6,81 | -2,98% | 80,54% | - | US$651.086 | - |
| 2910 |  LinkPool LPL | US$5,41 | 0,76% | 25,74% | - | US$649.469 | - |
| 2911 |  Buy-Sell BSE | US$1,16 | 1,55% | 19,75% | - | US$643.988 | - |
| 2912 |  WanSwap WASP | US$0,06749 | 2,81% | 0,72% | - | US$632.757 | - |
| 2913 |  MContent MCONTENT | US$0,000000000672 | -4,93% | 2,75% | - | US$639.672 | - |
| 2914 |  Australian Safe Shepherd ASS | US$0,000000002370 | 1,50% | 19,22% | - | US$706.106 | - |
| 2915 |  EthereumMax EMAX | US$0,00000003655 | -0,41% | -7,34% | - | US$629.874 | - |
| 2916 |  Bunicorn BUNI | US$0,2336 | -18,58% | -31,17% | - | US$830.276 | - |
| 2917 |  Polylastic POLX | US$0,0004792 | 19,25% | 10,60% | - | US$611.506 | - |
| 2918 |  Interest Bearing Defi Pulse Index BDPI | US$348,35 | 1,60% | 12,88% | - | US$612.429 | - |
| 2919 |  Weentar $WNTR | US$0,006197 | -8,09% | -13,74% | - | US$610.137 | - |
| 2920 |  Metaverse Index MVI | US$86,73 | 1,34% | 12,69% | - | US$621.155 | - |
| 2921 |  Index Cooperative INDEX | US$34,55 | 6,40% | 25,27% | - | US$492.773 | - |
| 2922 |  Sperax SPA | US$0,01270 | 1,18% | 5,62% | - | US$611.595 | - |
| 2923 |  Gorilla Diamond GDT | US$0,00000002319 | 14,41% | -21,54% | - | US$630.766 | - |
| 2924 |  Bidao BID | US$0,01736 | 5,08% | 0,65% | - | US$615.698 | - |
| 2925 |  Rewards Token REWARDS | US$0,000000004682 | 0,00% | 0,00% | - | US$593.576 | - |
| 2926 |  Berry BERRY | US$0,002251 | 5,50% | 11,65% | - | US$592.830 | - |
| 2927 |  CFX Quantum CFXQ | US$0,06148 | 0,83% | 24,34% | - | US$592.587 | - |
| 2928 |  Wrapped Centrifuge WCFG | US$0,9705 | -3,73% | 12,27% | - | US$591.839 | - |
| 2929 |  SupremeX SXC | US$0,02659 | 14,13% | 14,77% | - | US$585.605 | - |
| 2930 |  Shiba BSC SHIBSC | US$0,00000001263 | -1,11% | 27,56% | - | US$611.279 | - |
| 2931 |  Cook Protocol COOK | US$0,01143 | -2,24% | 46,10% | - | US$632.168 | - |
| 2932 |  Channels CAN | US$6,53 | 6,12% | 9,89% | - | US$579.491 | - |
| 2933 |  Vega Protocol VEGA | US$38,71 | -11,26% | 21,86% | - | US$577.170 | - |
| 2934 |  Floki Inu FLOKI | US$0,000004987 | 1,06% | -7,96% | - | US$746.151 | - |
| 2935 |  100xCoin 100X | US$0,00000001114 | -1,76% | -16,26% | - | US$618.421 | - |
| 2936 |  Thorstarter XRUNE | US$0,2786 | 27,08% | 90,89% | - | US$557.321 | - |
| 2937 |  Railgun RAIL | US$1,15 | 8,37% | 60,92% | - | US$566.076 | - |
| 2938 |  Bonfire BONFIRE | US$0,00000004724 | 9,11% | 5,68% | - | US$644.024 | - |
| 2939 |  Proof Of Liquidity POL | US$0,2360 | -0,44% | 6,96% | - | US$563.811 | - |
| 2940 |  Impermax IMX | US$0,1571 | -7,21% | 8,86% | - | US$564.962 | - |
| 2941 |  SportX SX | US$0,7053 | 1,13% | 16,05% | - | US$562.307 | - |
| 2942 |  TosDis DIS | US$44,07 | -5,74% | -12,17% | - | US$559.721 | - |
| 2943 |  Kuma Inu KUMA | US$0,00000001538 | -5,85% | -50,69% | - | US$551.712 | - |
| 2944 |  DigiCol DGCL | US$0,1121 | 10,39% | 139,98% | - | US$557.783 | - |
| 2945 |  Multicoin MTCN | US$0,1195 | 0,09% | 10,50% | - | US$551.437 | - |
| 2946 |  MakiSwap MAKI | US$0,07646 | 5,09% | -19,60% | - | US$547.546 | - |
| 2947 |  Relevant REL | US$1,19 | 10,59% | 42,20% | - | US$529.114 | - |
| 2948 |  QiDao QI | US$1,10 | 0,30% | 19,94% | - | US$537.379 | - |
| 2949 |  DUKE INU TOKEN DUKE | US$0,000002162 | 8,60% | -35,91% | - | US$544.920 | - |
| 2950 |  dFund DFND | US$0,002787 | 3,05% | -4,17% | - | US$556.453 | - |
| 2951 |  QuiverX QRX | US$0,02567 | 1,90% | -0,31% | - | US$540.618 | - |
| 2952 |  PayAccept PAYT | US$0,06764 | -5,86% | 15,20% | - | US$539.311 | - |
| 2953 |  VKENAF VKNF | US$0,04217 | 5,51% | -31,59% | - | US$523.979 | - |
| 2954 |  Cogecoin COGE | US$0,000001871 | -2,43% | 32,47% | - | US$523.616 | - |
| 2955 |  King Swap $KING | US$0,008522 | -6,46% | -27,28% | - | US$524.423 | - |
| 2956 |  MoonStarter MNST | US$0,03911 | 10,51% | 46,99% | - | US$567.161 | - |
Tabel di atas menampilkan halaman 59 dari total 119 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.