Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Deez Nuts DEEZNUTS | US$0,00002790 | -5,02% | 11,98% | - | US$373.517 | - |
| 3058 |  Only1 LIKE | US$0,1425 | 13,48% | 0,00% | - | US$369.927 | - |
| 3059 |  SafeCap Token SFC | US$0,01190 | -2,19% | 10,27% | - | US$371.020 | - |
| 3060 |  Zild Finance ZILD | US$25,01 | -6,36% | -20,33% | - | US$238.840 | - |
| 3061 |  Global Utility Smart Digital Token GUSDT | US$0,1572 | -30,23% | -39,06% | - | US$370.235 | - |
| 3062 |  MoMo KEY KEY | US$44,75 | -7,92% | -2,59% | - | US$1.274.628 | - |
| 3063 |  Alpha5 A5T | US$0,1290 | 0,27% | -2,43% | - | US$363.212 | - |
| 3064 |  Stratos STOS | US$0,7322 | 26,52% | 29,11% | - | US$357.771 | - |
| 3065 |  Sienna (ERC20) wSIENNA | US$5,83 | 3,06% | -2,73% | - | US$358.376 | - |
| 3066 |  Idea Chain Coin ICH | US$2,99 | 4,59% | -1,76% | - | US$359.656 | - |
| 3067 |  Compound 0x CZRX | US$0,01830 | 0,45% | 14,49% | - | US$357.236 | - |
| 3068 |  Floki Shiba FSHIB | US$0,000000000048 | 1,52% | -23,58% | - | US$408.119 | - |
| 3069 |  DefiCliq CLIQ | US$0,02842 | -2,01% | 38,92% | - | US$357.756 | - |
| 3070 |  LTCDOWN LTCDOWN | US$0,00008283 | -6,34% | -3,57% | - | US$350.916 | - |
| 3071 |  Avalaunch XAVA | US$0,7820 | 1,43% | 0,49% | - | US$353.859 | - |
| 3072 |  Bitcoin Vault BTCV | US$17,72 | 0,98% | -0,10% | - | US$347.483 | - |
| 3073 |  Strike USDC sUSDC | US$0,02010 | 0,02% | 0,01% | - | US$344.163 | - |
| 3074 |  BscArmy BARMY | US$0,000005523 | 1,31% | 41,53% | - | US$356.864 | - |
| 3075 |  Zeedex ZDEX | US$0,4086 | 3,83% | 10,65% | - | US$346.597 | - |
| 3076 |  Unipilot PILOT | US$4,43 | -11,60% | 0,32% | - | US$342.237 | - |
| 3077 |  TOKOK TOK | US$0,008812 | 3,06% | 22,02% | - | US$344.573 | - |
| 3078 |  Revo Network REVO | US$0,002801 | -15,13% | -20,67% | - | US$350.990 | - |
| 3079 |  CrazyTime CRAZYTIME | US$0,000000000312 | -12,06% | 9,99% | - | US$343.328 | - |
| 3080 |  3X Long Sushi Token SUSHIBULL | US$0,0005186 | 4,98% | 43,74% | - | US$334.354 | - |
| 3081 |  FarmHero HERO | US$0,09410 | 5,30% | 21,73% | - | US$872.275 | - |
| 3082 |  Evolution Finance EVN | US$721,45 | -1,67% | 20,33% | - | US$334.111 | - |
| 3083 |  Netvrk NTVRK | US$0,4339 | -13,06% | -12,76% | - | US$332.747 | - |
| 3084 |  Chow Chow CHOW | US$0,003935 | 6,24% | 20,89% | - | US$342.114 | - |
| 3085 |  EthicHub ETHIX | US$0,5407 | 1,56% | 12,19% | - | US$329.729 | - |
| 3086 |  HBTC Captain Token HBC | US$14,92 | -0,50% | 1,29% | - | US$326.353 | - |
| 3087 |  CAPITAL X CELL CXC | US$0,04642 | -15,61% | -13,11% | - | US$323.131 | - |
| 3088 |  TAI TAI | US$0,4054 | -6,37% | 5,02% | - | US$335.702 | - |
| 3089 |  CLAIM CLAIM | US$0,1209 | -4,23% | -12,71% | - | US$334.257 | - |
| 3090 |  One Cash ONC | US$0,4278 | 20,10% | 2,92% | - | US$322.954 | - |
| 3091 |  xMARK XMARK | US$1,20 | -3,36% | -8,18% | - | US$931.988 | - |
| 3092 |  Universe.XYZ XYZ | US$0,1167 | 4,56% | -8,67% | - | US$306.835 | - |
| 3093 |  ARC Governance ARCX | US$0,7826 | -4,06% | 12,70% | - | US$315.932 | - |
| 3094 |  BNSD Finance BNSD | US$0,02424 | 5,45% | 11,51% | - | US$314.887 | - |
| 3095 |  DinoExchange DINO | US$0,6445 | -5,45% | 26,57% | - | US$597.283 | - |
| 3096 |  UBU UBU | US$0,09864 | 7,09% | 13,70% | - | US$313.009 | - |
| 3097 |  Lung Protocol L2P | US$0,0003398 | 0,04% | -0,41% | - | US$285.851 | - |
| 3098 |  Finance.Vote FVT | US$0,01095 | -6,80% | 10,78% | - | US$305.689 | - |
| 3099 |  Nabox NABOX | US$0,00001418 | -2,22% | 8,97% | - | US$322.109 | - |
| 3100 |  Vabble VAB | US$0,02758 | -2,48% | 0,00% | - | US$312.378 | - |
| 3101 |  BotOcean BOTS | US$0,02720 | -2,82% | 10,38% | - | US$317.694 | - |
| 3102 |  Proxy PRXY | US$17,30 | -14,91% | 0,00% | - | US$302.795 | - |
| 3103 |  Somnium Space Cubes CUBE | US$2,40 | -0,60% | -1,04% | - | US$310.674 | - |
| 3104 |  CryptoTycoon CTT | US$21,18 | -2,24% | 10,14% | - | US$315.071 | - |
| 3105 |  One Share ONS | US$9,03 | 27,30% | 16,58% | - | US$313.930 | - |
| 3106 |  FM Gallery FMG | US$0,02295 | 0,78% | 17,16% | - | US$303.854 | - |
Tabel di atas menampilkan halaman 62 dari total 119 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.