Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  FileStar STAR | US$0,8378 | 4,02% | -6,66% | - | US$250.265 | - |
| 3158 |  KuCoin LaunchPad KCLP | US$0,09518 | -10,24% | -26,17% | - | US$550.551 | - |
| 3159 |  Wrapped CrescoFin wCRES | US$14,69 | 2,11% | 15,05% | - | US$248.997 | - |
| 3160 |  3x Short EOS Token EOSBEAR | US$0,00006875 | -8,73% | -16,56% | - | US$248.839 | - |
| 3161 |  WPP TOKEN WPP | US$0,04401 | -3,56% | -1,37% | - | US$248.447 | - |
| 3162 |  CoFiX COFI | US$0,7362 | 17,30% | 19,38% | - | US$241.477 | - |
| 3163 |  Sportemon-Go SGO | US$0,00000003582 | 1,16% | 8,46% | - | US$340.187 | - |
| 3164 |  DOJO DOJO | US$0,00000004927 | 8,62% | -20,51% | - | US$353.871 | - |
| 3165 |  DoveSwap Finance DOVE | US$0,009498 | 18,42% | 19,09% | - | US$256.613 | - |
| 3166 |  Cenfura Token XCF | US$0,08475 | -1,02% | 51,46% | - | US$241.716 | - |
| 3167 |  renFIL RENFIL | US$64,28 | 6,77% | 23,55% | - | US$237.028 | - |
| 3168 |  TRXDOWN TRXDOWN | US$0,0005271 | -5,59% | -28,18% | - | US$242.130 | - |
| 3169 |  WiBX WBX | US$0,01331 | -0,55% | 0,67% | - | US$229.548 | - |
| 3170 |  Bogged Finance BOG | US$0,8365 | 15,65% | 25,43% | - | US$378.243 | - |
| 3171 |  Your Future Exchange YFX | US$0,2480 | 37,45% | 74,21% | - | US$232.452 | - |
| 3172 |  DACC DACC | US$0,00004558 | 5,25% | -9,39% | - | US$231.626 | - |
| 3173 |  3X Long Cardano Token ADABULL | US$1.131,82 | 3,16% | 23,02% | - | US$231.171 | - |
| 3174 |  ReFork EFK | US$0,02891 | -0,33% | -2,70% | - | US$227.804 | - |
| 3175 |  AEN Smart Token AENS | US$0,006266 | 0,20% | -1,89% | - | US$227.886 | - |
| 3176 |  CellETF ECELL | US$0,03194 | 0,43% | -2,07% | - | US$228.004 | - |
| 3177 |  Lanceria LANC | US$0,008503 | -2,27% | -12,31% | - | US$275.333 | - |
| 3178 |  1TRONIC Network 1TRC | US$0,1894 | -2,14% | -3,91% | - | US$232.133 | - |
| 3179 |  MilliMeter MM | US$0,3941 | -1,30% | -17,71% | - | US$224.151 | - |
| 3180 |  DekBox DEK | US$0,01701 | 21,46% | -0,01% | - | US$225.390 | - |
| 3181 |  Oiler Network OIL | US$1,97 | 11,27% | 31,76% | - | US$225.011 | - |
| 3182 |  Zytara dollar ZUSD | US$1,00 | -0,97% | 0,34% | - | US$222.592 | - |
| 3183 |  Cream ETH 2 CRETH2 | US$2.528,11 | 2,28% | 17,10% | - | US$222.634 | - |
| 3184 |  Atlantic Finance Token ATFI | US$0,01681 | -6,64% | 4,99% | - | US$221.352 | - |
| 3185 |  DataHighway DHX | US$8,76 | 5,14% | -19,44% | - | US$220.119 | - |
| 3186 |  Mars Network MARS | US$0,008528 | 5,64% | -3,34% | - | US$224.380 | - |
| 3187 |  CryptoBank CBANK | US$0,04957 | -7,17% | -40,51% | - | US$221.791 | - |
| 3188 |  EscoinToken ELG | US$2,41 | 2,36% | 0,51% | - | US$220.387 | - |
| 3189 |  BLACKHOLE PROTOCOL BLACK | US$0,04319 | -4,85% | -2,16% | - | US$220.271 | - |
| 3190 |  GogolCoin GOL | US$0,2669 | -23,81% | -7,05% | - | US$219.352 | - |
| 3191 |  CluCoin CLU | US$0,00000003814 | 0,06% | -2,86% | - | US$273.601 | - |
| 3192 |  Cryptex Finance CTX | US$6,67 | -1,27% | -5,65% | - | US$208.487 | - |
| 3193 |  Tiger King TKING | US$0,00001761 | 4,32% | -11,59% | - | US$217.420 | - |
| 3194 |  Zoo Token ZOOT | US$0,000000000029 | 3,34% | -60,71% | - | US$214.788 | - |
| 3195 |  Wrapped Fantom WFTM | US$0,2797 | 8,04% | 10,90% | - | US$217.221 | - |
| 3196 |  Siren SI | US$0,7973 | 3,81% | 18,80% | - | US$215.960 | - |
| 3197 |  Kesef Finance KSF | US$0,3618 | -0,22% | 6,94% | - | US$214.249 | - |
| 3198 |  Liti Capital WLITI | US$0,02651 | 3,34% | 16,87% | - | US$212.965 | - |
| 3199 |  Spacelens SPACE | US$0,04469 | -9,99% | -18,13% | - | US$212.862 | - |
| 3200 |  CashBackPro CBP | US$0,9089 | 5,14% | -20,25% | - | US$207.815 | - |
| 3201 |  Treecle TRCL | US$0,01055 | 9,95% | 14,00% | - | US$210.363 | - |
| 3202 |  BabySwap BABY | US$0,1351 | 89,45% | 146,46% | - | US$293.771 | - |
| 3203 |  Fortress Lending FTS | US$0,5796 | 0,20% | 34,86% | - | US$227.905 | - |
| 3204 |  Paralink Network PARA | US$0,02338 | 4,41% | 82,60% | - | US$601.772 | - |
| 3205 |  Donkey DONK | US$0,04456 | 45,72% | 83,46% | - | US$207.863 | - |
| 3206 |  SafeVault VAULT | US$0,000003542 | 0,00% | 0,00% | - | US$269.476 | - |
Tabel di atas menampilkan halaman 64 dari total 119 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.