Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  PIGX PIGX | US$0,03378 | 4,04% | 5,57% | - | US$311.090 | - |
| 3108 |  Blockcloud BLOC | US$0,0003379 | 7,45% | -8,89% | - | US$301.265 | - |
| 3109 |  Hope HOPE | US$0,0005472 | -4,18% | -6,50% | - | US$310.560 | - |
| 3110 |  MultiMillion MMM | US$0,05113 | -16,44% | -43,35% | - | US$300.242 | - |
| 3111 |  AMC FIGHT NIGHT AMC | US$0,9551 | 15,42% | 56,68% | - | US$307.933 | - |
| 3112 |  Compound Basic Attention Token CBAT | US$0,01434 | 2,68% | 13,57% | - | US$295.337 | - |
| 3113 |  Auric Network AUSCM | US$0,03675 | 6,67% | -18,70% | - | US$299.931 | - |
| 3114 |  Unit Protocol Duck DUCK | US$0,1208 | 15,47% | -19,87% | - | US$295.334 | - |
| 3115 |  YFOX FINANCE YFOX | US$14,03 | -2,30% | 12,13% | - | US$264.186 | - |
| 3116 |  Spores Network SPO | US$0,02587 | 21,13% | 0,00% | - | US$288.511 | - |
| 3117 |  Ztranzit Coin ZTNZ | US$2,21 | 4,84% | -3,45% | - | US$283.117 | - |
| 3118 |  PACT community token PACT | US$0,05060 | 2,47% | 7,99% | - | US$305.991 | - |
| 3119 |  IOI Token IOI | US$1,17 | -1,24% | -9,52% | - | US$320.227 | - |
| 3120 |  CherrySwap CHE | US$1,28 | -39,03% | 0,00% | - | US$286.989 | - |
| 3121 |  The Famous Token TFT | US$11,17 | 3,67% | 17,34% | - | US$292.234 | - |
| 3122 |  Wild Credit WILD | US$0,4456 | -0,85% | 40,21% | - | US$284.552 | - |
| 3123 |  Hiblocks HIBS | US$0,003168 | 6,62% | 32,45% | - | US$283.516 | - |
| 3124 |  RAKUN RAKU | US$0,02104 | 0,17% | -11,04% | - | US$288.573 | - |
| 3125 |  Draken DRK | US$0,03387 | -6,15% | -15,49% | - | US$280.204 | - |
| 3126 |  Unicly UNIC | US$144,88 | 0,45% | 2,31% | - | US$279.774 | - |
| 3127 |  CaliCoin CALI | US$0,03640 | 0,39% | 1,87% | - | US$279.403 | - |
| 3128 |  Tapcoin TTT | US$0,003082 | 2,33% | 17,29% | - | US$277.845 | - |
| 3129 |  Penguin Finance PEFI | US$0,3678 | 4,10% | -10,47% | - | US$277.726 | - |
| 3130 |  WenMoon WENMOON | US$0,000001751 | -4,35% | 41,12% | - | US$274.756 | - |
| 3131 |  DEGEN Index DEGEN | US$4,14 | 1,93% | 17,39% | - | US$262.133 | - |
| 3132 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$127,15 | 0,89% | 4,42% | - | US$546.334 | - |
| 3133 |  VidyX VIDYX | US$0,2087 | -0,97% | -20,88% | - | US$270.595 | - |
| 3134 |  BitBook BBT | US$0,01224 | -4,88% | 19,67% | - | US$354.999 | - |
| 3135 |  SAFESUN SAFESUN | US$0,000002568 | -8,48% | 1,93% | - | US$269.660 | - |
| 3136 |  Myōbu MYOBU | US$0,000004417 | -27,51% | 7,99% | - | US$270.724 | - |
| 3137 |  Boxer Inu BOXER | US$0,000000001352 | -17,71% | -40,67% | - | US$330.312 | - |
| 3138 |  pBTC35A pBTC35A | US$68,22 | 2,29% | 12,72% | - | US$266.354 | - |
| 3139 |  SpiderDAO SPDR | US$0,01266 | -4,08% | 29,34% | - | US$261.109 | - |
| 3140 |  YFFS Finance YFFS | US$1,57 | 0,81% | 0,73% | - | US$265.620 | - |
| 3141 |  RUSH COIN RUSH | US$0,005890 | -1,59% | -3,15% | - | US$283.181 | - |
| 3142 |  XBE Token XBE | US$1.629,49 | -6,93% | 8,77% | - | US$263.552 | - |
| 3143 |  XLMDOWN XLMDOWN | US$0,0002015 | -3,25% | -6,76% | - | US$260.714 | - |
| 3144 |  IRON Titanium Token TITAN | US$0,0000005921 | 1,48% | -1,92% | - | US$261.446 | - |
| 3145 |  NewB.Farm NEWB | US$253,02 | 1,09% | 0,71% | - | US$867.055 | - |
| 3146 |  Moonfarm Finance MFO | US$0,4008 | 10,73% | 7,79% | - | US$273.340 | - |
| 3147 |  Green Shiba Inu (new) GINUX | US$0,000005501 | -11,83% | -4,49% | - | US$265.333 | - |
| 3148 |  HEdpAY HDP.ф | US$0,4870 | 0,09% | 3,90% | - | US$264.555 | - |
| 3149 |  Betherchip BEC | US$1,90 | -10,88% | -54,32% | - | US$259.018 | - |
| 3150 |  Tether Gold XAUT | US$1.764,24 | -2,16% | -2,77% | - | US$265.774 | - |
| 3151 |  The Everlasting Parachain ELP | US$2,28 | -6,00% | -26,41% | - | US$527.110 | - |
| 3152 |  Passive Income PSI | US$66,56 | -3,53% | -2,44% | - | US$257.193 | - |
| 3153 |  Woonkly Power WOOP | US$0,1713 | -1,69% | 3,09% | - | US$445.350 | - |
| 3154 |  MicroTuber MCT | US$0,009730 | 5,50% | 58,99% | - | US$257.438 | - |
| 3155 |  Content Value Network CVNT | US$1,18 | -0,31% | -27,03% | - | US$255.911 | - |
| 3156 |  MeetPle MPT | US$0,8696 | -3,81% | -11,38% | - | US$253.629 | - |
Tabel di atas menampilkan halaman 63 dari total 119 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.