Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  CyberDoge CybrrrDOGE | US$0,000000000101 | 4,26% | 0,00% | - | US$442.069 | - |
| 3258 |  HummingBird Finance HMNG | US$0,000000000085 | -6,84% | -5,21% | - | US$178.371 | - |
| 3259 |  DAOFi DAOFI | US$0,03188 | -7,11% | -73,76% | - | US$142.511 | - |
| 3260 |  B20 B20 | US$1,12 | -11,22% | 52,93% | - | US$169.718 | - |
| 3261 |  0x_nodes BIOS | US$5,41 | 6,73% | 4,28% | - | US$168.593 | - |
| 3262 |  Golden Doge GDOGE | US$0,000000000039 | 7,39% | -12,94% | - | US$301.017 | - |
| 3263 |  Kulupu KLP | US$0,04900 | 3,99% | 2,64% | - | US$167.932 | - |
| 3264 |  CLIMB TOKEN FINANCE CLIMB | US$2,96 | -2,54% | -4,73% | - | US$183.428 | - |
| 3265 |  MyToken MT | US$0,0008376 | 1,58% | 3,30% | - | US$163.842 | - |
| 3266 |  PWAY PWAY | US$1,82 | 5,20% | -5,58% | - | US$167.874 | - |
| 3267 |  MixTrust MXT | US$0,001538 | 10,84% | 14,44% | - | US$164.936 | - |
| 3268 |  Memecoin MEM | US$0,2824 | 12,05% | -20,26% | - | US$165.480 | - |
| 3269 |  Thoreum THOREUM | US$0,01229 | 15,68% | 18,65% | - | US$234.575 | - |
| 3270 |  Handy HANDY | US$0,03060 | -1,07% | 4,65% | - | US$165.161 | - |
| 3271 |  Media Network MEDIA | US$34,90 | -2,79% | -9,82% | - | US$165.510 | - |
| 3272 |  WAXE WAXE | US$176,79 | 2,79% | 14,49% | - | US$163.668 | - |
| 3273 |  Global Digital Content GDC | US$0,006437 | 6,20% | 3,38% | - | US$164.680 | - |
| 3274 |  Akropolis Delphi ADEL | US$0,04792 | -0,71% | -40,40% | - | US$160.779 | - |
| 3275 |  Cannumo CANU | US$0,01684 | 25,84% | -14,50% | - | US$222.873 | - |
| 3276 |  KUN KUN | US$0,6083 | 5,97% | 5,62% | - | US$194.419 | - |
| 3277 |  PANCAKE HUNNY HUNNY | US$0,4205 | -0,50% | 6,14% | - | US$369.336 | - |
| 3278 |  ARCS ARX | US$0,01809 | -4,88% | 1,72% | - | US$161.112 | - |
| 3279 |  PolyPlay PLAY | US$4,63 | 0,00% | 0,00% | - | US$200.454 | - |
| 3280 |  Echoin EC | US$0,005065 | -7,21% | 28,51% | - | US$160.814 | - |
| 3281 |  Manifold Finance FOLD | US$15,80 | 4,03% | 117,68% | - | US$159.454 | - |
| 3282 |  Hot Cross HOTCROSS | US$0,2339 | 1,53% | 9,44% | - | US$351.183 | - |
| 3283 |  Dot Finance PINK | US$0,1991 | 8,37% | 52,49% | - | US$445.711 | - |
| 3284 |  Superbid SUPERBID | US$2,92 | -7,90% | 25,09% | - | US$158.895 | - |
| 3285 |  Dynamic Set Dollar DSD | US$0,01934 | -1,21% | 1,39% | - | US$163.430 | - |
| 3286 |  Gravity Finance GFI | US$0,01670 | -8,80% | 116,88% | - | US$159.296 | - |
| 3287 |  TopChain TOPC | US$0,002262 | 3,03% | 24,01% | - | US$157.417 | - |
| 3288 |  Hugo Finance HUGO | US$0,0006082 | 0,68% | 0,16% | - | US$157.315 | - |
| 3289 |  StorX Network SRX | US$1,67 | 0,44% | 82,68% | - | US$156.393 | - |
| 3290 |  Hive Dollar HBD | US$1,05 | 2,64% | -3,96% | - | US$154.358 | - |
| 3291 |  Tianyu Finance TYC | US$0,2041 | -66,97% | 0,00% | - | US$217.638 | - |
| 3292 |  Gambler Shiba GSHIBA | US$0,000004960 | 51,35% | -21,25% | - | US$154.112 | - |
| 3293 |  3x Long Tezos Token XTZBULL | US$0,2044 | 10,59% | 39,73% | - | US$149.230 | - |
| 3294 |  Wrapped ILCOIN WILC | US$0,002201 | 0,03% | -18,52% | - | US$154.024 | - |
| 3295 |  Pup Doge PUPDOGE | US$0,00000002260 | 1,03% | 0,00% | - | US$523.083 | - |
| 3296 |  XUSD Stable XUSD | US$0,9972 | 0,04% | -10,29% | - | US$159.398 | - |
| 3297 |  ChainCade CHAINCADE | US$0,000000003236 | 24,94% | 100,29% | - | US$226.419 | - |
| 3298 |  Strike SXP sSXP | US$0,05161 | 9,84% | 25,18% | - | US$154.424 | - |
| 3299 |  Uhive HVE2 | US$0,002432 | 9,40% | -8,36% | - | US$152.247 | - |
| 3300 |  Mindsync MAI | US$0,02963 | 27,90% | 9,11% | - | US$152.915 | - |
| 3301 |  Xiglute Coin XGC | US$0,000002011 | 6,38% | -15,55% | - | US$152.366 | - |
| 3302 |  Jigstack STAK | US$0,009155 | 8,31% | -10,04% | - | US$151.372 | - |
| 3303 |  Connect Financial CNFI | US$0,4092 | 2,13% | 10,84% | - | US$150.899 | - |
| 3304 |  Orakuru ORK | US$0,2823 | 3,03% | -20,40% | - | US$342.269 | - |
| 3305 |  BULLS BULLS | US$0,03527 | 0,04% | -0,08% | - | US$149.247 | - |
| 3306 |  BlackDragon BDT | US$11,46 | -7,35% | -3,38% | - | US$149.388 | - |
Tabel di atas menampilkan halaman 66 dari total 119 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.