Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Pitbull PIT | US$0,000000000179 | -0,34% | -10,40% | - | US$181.446 | - |
| 3358 |  Strike ETH sETH | US$58,57 | 2,35% | 17,43% | - | US$123.962 | - |
| 3359 |  Black Diamond DIAMONDS | US$0,000001451 | -5,24% | -11,45% | - | US$217.047 | - |
| 3360 |  GMR Finance GMR | US$0,00000006194 | -3,80% | -15,92% | - | US$262.281 | - |
| 3361 |  Strite STRI | US$0,2446 | 6,59% | 6,72% | - | US$140.297 | - |
| 3362 |  PolkaTrail TRAIL | US$0,02644 | -4,15% | -20,05% | - | US$123.038 | - |
| 3363 |  Lever Token LEV | US$0,1795 | 7,77% | -29,76% | - | US$134.893 | - |
| 3364 |  REBIT KEYT | US$0,007303 | 1,28% | -3,83% | - | US$120.934 | - |
| 3365 |  Shiba Link SLINK | US$0,0000004910 | -4,99% | 0,00% | - | US$120.637 | - |
| 3366 |  ShibaCash SHIBACASH | US$0,000000005898 | 21,16% | 80,06% | - | US$125.187 | - |
| 3367 |  Premia PREMIA | US$0,3898 | 0,36% | -0,92% | - | US$97.530,97 | - |
| 3368 |  StarLink SLNV2 | US$0,002832 | 7,91% | 8,39% | - | US$118.965 | - |
| 3369 |  Projekt Diamond DIAMND | US$0,00000003369 | 16,87% | 88,96% | - | US$118.887 | - |
| 3370 |  Ethermon EMON | US$0,2313 | 2,90% | -32,71% | - | US$120.451 | - |
| 3371 |  1x Short Bitcoin Token HEDGE | US$110,44 | -4,59% | -2,13% | - | US$117.964 | - |
| 3372 |  Jack Token JACK | US$0,5185 | 4,93% | 1,88% | - | US$117.901 | - |
| 3373 |  SafeHamsters SAFEHAMSTERS | US$0,000001693 | -7,29% | -11,62% | - | US$229.977 | - |
| 3374 |  Experty Wisdom Token WIS | US$0,05241 | 6,09% | 6,34% | - | US$117.795 | - |
| 3375 |  Octopus Protocol OPS | US$0,1638 | 3,11% | -3,43% | - | US$132.079 | - |
| 3376 |  The People's Coin PEEPS | US$0,00000002573 | -2,93% | -13,72% | - | US$117.660 | - |
| 3377 |  Zero Exchange ZERO | US$0,03065 | -0,34% | -9,24% | - | US$117.437 | - |
| 3378 |  Kevacoin KVA | US$0,001308 | 4,15% | -14,15% | - | US$116.682 | - |
| 3379 |  StrikeCoin STRIKE | US$0,009793 | -0,83% | 22,34% | - | US$305.651 | - |
| 3380 |  Zoe Cash ZOE | US$0,1186 | 0,60% | -4,41% | - | US$115.145 | - |
| 3381 |  SUP SUP | US$39,60 | 4,03% | 6,17% | - | US$115.462 | - |
| 3382 |  Freeliquid FL | US$0,9156 | -2,12% | -3,90% | - | US$114.824 | - |
| 3383 |  Sake SAK3 | US$15.896,07 | 6,52% | 65,11% | - | US$114.503 | - |
| 3384 |  Corgidoge CORGI | US$0,0000007145 | -1,41% | 19,14% | - | US$169.350 | - |
| 3385 |  Tamy Token TMT | US$0,03946 | 3,80% | -16,38% | - | US$113.955 | - |
| 3386 |  TOZEX TOZ | US$0,2882 | 2,11% | 15,08% | - | US$113.357 | - |
| 3387 |  Nyantereum International NYANTE | US$0,0000003895 | -35,07% | 2,23% | - | US$110.970 | - |
| 3388 |  PRYZ PRYZ | US$0,000008022 | 2,34% | 29,44% | - | US$113.497 | - |
| 3389 |  NFTMart Token NMT | US$0,1642 | 5,20% | 11,28% | - | US$113.027 | - |
| 3390 |  12Ships TSHP | US$0,0004495 | 8,57% | 16,61% | - | US$112.334 | - |
| 3391 |  Feyorra FEY | US$0,004702 | -15,97% | 24,10% | - | US$119.412 | - |
| 3392 |  Waves Ducks EGG | US$769,88 | 0,06% | -9,77% | - | US$112.830 | - |
| 3393 |  YAM V2 YAMV2 | US$12,95 | 0,02% | -0,02% | - | US$111.543 | - |
| 3394 |  Bandot Protocol BDT | US$0,003271 | -5,47% | 2,49% | - | US$111.231 | - |
| 3395 |  Lion Token LION | US$0,0005215 | 4,17% | 62,73% | - | US$134.707 | - |
| 3396 |  Temtum TEM | US$0,7265 | 5,61% | 1,18% | - | US$109.917 | - |
| 3397 |  Swampy SWAMP | US$2,79 | -0,29% | -5,85% | - | US$141.158 | - |
| 3398 |  RichCity RICH | US$0,000000003436 | -18,72% | -4,52% | - | US$204.453 | - |
| 3399 |  Tesla tokenized stock FTX TSLA | US$700,09 | -1,97% | 1,46% | - | US$107.320 | - |
| 3400 |  MeconCash MCH | US$0,08018 | -1,29% | -5,30% | - | US$108.321 | - |
| 3401 |  Golden Token GOLD | US$0,01615 | 11,53% | -3,49% | - | US$105.854 | - |
| 3402 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -0,72% | -0,42% | - | US$106.407 | - |
| 3403 |  Shardus ULT | US$0,09360 | 5,03% | -12,63% | - | US$105.557 | - |
| 3404 |  DFOhub BUIDL | US$1,62 | -10,08% | 29,69% | - | US$104.486 | - |
| 3405 |  Metis MTS | US$0,02167 | -7,70% | 6,76% | - | US$104.138 | - |
| 3406 |  Earnable EARN | US$0,000000001460 | -24,87% | -53,11% | - | US$185.815 | - |
Tabel di atas menampilkan halaman 68 dari total 119 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.