Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Crusaders of Crypto CRUSADER | US$0,000000004425 | -6,38% | -32,90% | - | US$124.016 | - |
| 3508 |  xToken XTK | US$0,1240 | -2,93% | 15,66% | - | US$71.413,82 | - |
| 3509 |  The Hash Speed THS | US$0,1964 | 4,50% | 6,20% | - | US$72.128,56 | - |
| 3510 |  Bankless DAO BANK | US$0,04031 | 2,71% | -4,55% | - | US$69.777,96 | - |
| 3511 |  3x Long Litecoin Token LTCBULL | US$0,1302 | 9,32% | 4,20% | - | US$69.463,74 | - |
| 3512 |  Jubi Token JT | US$0,08321 | 5,72% | 6,62% | - | US$69.059,70 | - |
| 3513 |  DrunkDoge DRUNK | US$0,001677 | -19,81% | -14,43% | - | US$244.723 | - |
| 3514 |  Manyswap MANY | US$0,01534 | -0,23% | 40,63% | - | US$72.642,79 | - |
| 3515 |  Safe Energy ENERGYX | US$0,000000002998 | -3,23% | -15,70% | - | US$87.937,27 | - |
| 3516 |  Busy DAO BUSY | US$0,01934 | 2,09% | 4,06% | - | US$68.607,90 | - |
| 3517 |  GreenTrust GNT | US$0,000009934 | -0,26% | 6,27% | - | US$69.774,60 | - |
| 3518 |  Catge coin CATGE | US$0,000000005372 | -5,09% | 3,06% | - | US$76.970,20 | - |
| 3519 |  PooCoin POOCOIN | US$2,40 | -1,72% | -10,98% | - | US$132.432 | - |
| 3520 |  Plethori PLE | US$0,005816 | -80,72% | -78,58% | - | US$67.488,10 | - |
| 3521 |  DFX Finance DFX | US$0,3955 | -11,72% | 34,45% | - | US$67.192,09 | - |
| 3522 |  Newinu NEWINU | US$0,000000000029 | 2,48% | 17,72% | - | US$169.085 | - |
| 3523 |  Keep3r BSC Network KP3RB | US$0,4466 | -4,03% | 50,72% | - | US$68.866,59 | - |
| 3524 |  Dotmoovs MOOV | US$0,008427 | 11,12% | 79,80% | - | US$89.986,07 | - |
| 3525 |  CoinMerge CMERGE | US$0,0006709 | 5,43% | -47,56% | - | US$66.569,26 | - |
| 3526 |  ETG Finance ETGF | US$0,7060 | -1,31% | 46,77% | - | US$66.213,49 | - |
| 3527 |  BSC TOOLS TOOLS | US$0,06787 | -3,13% | -8,30% | - | US$69.815,96 | - |
| 3528 |  Feeder.finance FEED | US$0,1505 | 4,39% | 24,82% | - | US$171.789 | - |
| 3529 |  Eleven Finance ELE | US$1,44 | -1,08% | -2,63% | - | US$119.469 | - |
| 3530 |  JFIN JFC | US$0,2511 | 0,63% | -0,25% | - | US$65.384,94 | - |
| 3531 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,67% | -1,11% | - | US$65.274,09 | - |
| 3532 |  Strike LINK sLINK | US$0,4823 | -0,76% | 7,10% | - | US$65.487,85 | - |
| 3533 |  Gains Farm GFARM2 | US$141,59 | 8,35% | -4,61% | - | US$65.157,55 | - |
| 3534 |  SafeETH SAFEETH | US$0,000000001222 | 15,32% | 3,87% | - | US$64.636,80 | - |
| 3535 |  Alaya ATP | US$2,29 | -1,50% | -6,23% | - | US$67.135,67 | - |
| 3536 |  KogeCoin.io KOGECOIN | US$0,1469 | -6,72% | 0,00% | - | US$65.196,16 | - |
| 3537 |  toad.network TOAD | US$8,28 | 3,25% | -13,84% | - | US$71.996,31 | - |
| 3538 |  AMPnet Asset Platform and Exchange AAPX | US$1,10 | -4,82% | -28,64% | - | US$64.200,60 | - |
| 3539 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -2,18% | -0,40% | - | US$63.932,06 | - |
| 3540 |  One Basis Cash OBS | US$7,61 | -7,85% | -26,75% | - | US$76.705,99 | - |
| 3541 |  Universe Coin UNIS | US$0,002670 | 1,18% | 0,00% | - | US$63.375,95 | - |
| 3542 |  Safe Star SAFESTAR | US$0,000000005366 | 1,66% | -14,96% | - | US$64.035,83 | - |
| 3543 |  3x Short XRP Token XRPBEAR | US$0,000001969 | -1,02% | -1,62% | - | US$63.445,61 | - |
| 3544 |  LinkToken LTK | US$0,01801 | -3,72% | -3,75% | - | US$61.641,15 | - |
| 3545 |  UniFi Protocol UP | US$0,8319 | 18,70% | 32,84% | - | US$62.191,13 | - |
| 3546 |  Antique Zombie Shards ZOMB | US$3.384,36 | 15,04% | 0,00% | - | US$62.150,19 | - |
| 3547 |  Dogira DOGIRA | US$0,07668 | -24,29% | 10,97% | - | US$61.751,30 | - |
| 3548 |  KEY KEY | US$0,0005183 | 1,26% | 0,20% | - | US$61.002,08 | - |
| 3549 |  3X Long TomoChain Token TOMOBULL | US$0,002735 | -2,11% | 39,68% | - | US$60.750,29 | - |
| 3550 |  Pera Finance PERA | US$0,2256 | -3,73% | -17,50% | - | US$61.030,08 | - |
| 3551 |  YFi Management YEFIM | US$27,03 | -16,31% | 92,18% | - | US$58.629,98 | - |
| 3552 |  ShineChain SHE | US$0,0005606 | 6,98% | 9,76% | - | US$60.104,04 | - |
| 3553 |  MGC Token MGC | US$0,008073 | 8,97% | -14,73% | - | US$62.180,66 | - |
| 3554 |  Binance VND BVND | US$0,00004226 | -0,39% | 0,78% | - | US$60.915,49 | - |
| 3555 |  Dcoin Token DT | US$0,006941 | 0,10% | -8,30% | - | US$61.283,02 | - |
| 3556 |  Rocket Boys RBOYS | US$0,000000002295 | -10,66% | 14,81% | - | US$180.998 | - |
Tabel di atas menampilkan halaman 71 dari total 119 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.