Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Ludos Protocol LUD | US$0,0001638 | -26,59% | -50,54% | - | US$42.585,90 | - |
| 3658 |  PolkaCipher CPHR | US$0,03782 | -6,20% | -6,58% | - | US$505.399 | - |
| 3659 |  Defi Shopping Stake DSS | US$0,01902 | -9,56% | 164,63% | - | US$42.901,89 | - |
| 3660 |  Basis Dollar Share BSDS | US$0,1261 | 2,72% | -31,77% | - | US$42.662,99 | - |
| 3661 |  Chainsquare CHS | US$0,9633 | -0,90% | -1,43% | - | US$42.802,68 | - |
| 3662 |  Xrpalike Gene XAG | US$0,01387 | -6,12% | -20,83% | - | US$42.703,85 | - |
| 3663 |  KickPad KPAD | US$0,01440 | 9,06% | 22,54% | - | US$58.957,30 | - |
| 3664 |  Tesla tokenized stock Bittrex TSLA | US$700,68 | -1,68% | 1,24% | - | US$42.259,45 | - |
| 3665 |  Krill KRILL | US$0,09111 | -1,54% | -2,70% | - | US$42.225,32 | - |
| 3666 |  LockTrip LOC | US$5,56 | -1,72% | -11,26% | - | US$42.134,23 | - |
| 3667 |  Baby Shark SHARK | US$0,000000003772 | 15,88% | 70,54% | - | US$107.129 | - |
| 3668 |  Algory Project ALG | US$0,2239 | -7,50% | 51,16% | - | US$41.455,35 | - |
| 3669 |  FRMx Token FRMX | US$4.210,19 | 2,59% | 17,52% | - | US$41.510,58 | - |
| 3670 |  MocktailSwap MOK | US$0,02461 | -4,99% | 2,07% | - | US$45.083,81 | - |
| 3671 |  Coco Swap COCO | US$0,0004017 | 27,55% | 0,71% | - | US$81.814,00 | - |
| 3672 |  Intelligent Investment Chain IIC | US$0,0001806 | 9,25% | 13,61% | - | US$40.887,47 | - |
| 3673 |  HOPPY HOP | US$0,00000002300 | 16,27% | -9,69% | - | US$54.758,77 | - |
| 3674 |  LYFE LYFE | US$0,04794 | -1,18% | -6,25% | - | US$40.645,61 | - |
| 3675 |  Phoswap PHO | US$0,02711 | 14,86% | 68,31% | - | US$41.240,27 | - |
| 3676 |  MILC Platform MLT | US$0,04063 | -0,01% | 113,62% | - | US$93.496,20 | - |
| 3677 |  Cub Finance CUB | US$0,6709 | 0,62% | 12,04% | - | US$81.350,36 | - |
| 3678 |  Evodefi GENX | US$0,3618 | 1,95% | -13,41% | - | US$70.120,43 | - |
| 3679 |  Saturna SAT | US$0,000000003701 | 8,85% | 37,02% | - | US$52.406,98 | - |
| 3680 |  UltimoGG ULTGG | US$0,000000008704 | -0,89% | -26,13% | - | US$100.471 | - |
| 3681 |  Hubii Network HBT | US$2,34 | -11,50% | 18,71% | - | US$40.523,67 | - |
| 3682 |  Ki XKI | US$0,1390 | 0,46% | -10,48% | - | US$40.300,38 | - |
| 3683 |  NFTBooks NFTBS | US$0,000000000011 | 2,21% | -33,52% | - | US$63.411,26 | - |
| 3684 |  KCCPAD KCCPAD | US$0,05650 | -2,82% | -6,68% | - | US$108.197 | - |
| 3685 |  SolFarm TULIP | US$3,45 | 11,67% | 35,81% | - | US$40.248,05 | - |
| 3686 |  BitUP Token BUT | US$0,002061 | 5,54% | 7,33% | - | US$39.825,86 | - |
| 3687 |  RamenSwap RAMEN | US$0,1063 | -11,28% | 0,24% | - | US$56.458,47 | - |
| 3688 |  Bafe io BAFE | US$0,000000002863 | -4,19% | 25,55% | - | US$44.363,84 | - |
| 3689 |  Shibance WOOF | US$0,02098 | 12,22% | 22,80% | - | US$86.961,25 | - |
| 3690 |  DeFi City DFC | US$0,06586 | -12,21% | -0,33% | - | US$58.385,48 | - |
| 3691 |  Liquidity Dividends Protocol LID | US$0,2059 | 3,28% | 21,85% | - | US$38.877,46 | - |
| 3692 |  Mazzuma MAZ | US$0,6969 | 4,93% | 1,73% | - | US$38.168,45 | - |
| 3693 |  Pilot PTD | US$0,1378 | 4,32% | -17,34% | - | US$40.589,17 | - |
| 3694 |  iOWN Token iOWN | US$0,01607 | -5,38% | -6,04% | - | US$38.277,81 | - |
| 3695 |  Yearn Loans Finance YLFI | US$78,78 | -4,88% | 2,00% | - | US$38.230,25 | - |
| 3696 |  HashBridge Oracle HBO | US$0,03011 | -1,51% | -2,71% | - | US$38.341,43 | - |
| 3697 |  B-cube.ai BCUBE | US$0,1254 | -16,22% | 6,37% | - | US$38.167,85 | - |
| 3698 |  QiSwap QI | US$0,08087 | 0,61% | 6,20% | - | US$37.926,75 | - |
| 3699 |  Tigerfinance TIGER | US$0,05146 | 8,23% | -5,59% | - | US$38.420,78 | - |
| 3700 |  Foxy Equilibrium Foxy | US$0,7800 | 3,51% | 0,00% | - | US$80.777,92 | - |
| 3701 |  BondAppétit Governance Token BAG | US$0,2155 | -0,86% | 35,40% | - | US$39.428,61 | - |
| 3702 |  10x.gg XGG | US$0,00005897 | -0,06% | -0,08% | - | US$37.722,15 | - |
| 3703 |  IAGON IAG | US$0,04278 | 0,66% | -23,79% | - | US$37.199,01 | - |
| 3704 |  PRIVATEUM INITIATIVE PVM | US$0,7098 | 7,02% | 10,10% | - | US$103.623 | - |
| 3705 |  Unicly Genesis MoonCats Collection UGMC | US$0,2905 | 2,20% | 12,29% | - | US$37.238,67 | - |
| 3706 |  ZCore Finance ZEFI | US$0,2640 | -1,83% | -3,64% | - | US$138.417 | - |
Tabel di atas menampilkan halaman 74 dari total 119 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.