Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  MyBricks $BRICKS | US$0,01415 | -1,63% | 0,12% | - | US$63.681,39 | - |
| 3808 |  Spice SPICE | US$0,001000 | 0,29% | -5,35% | - | US$27.495,60 | - |
| 3809 |  DeFIRE CWAP | US$0,9788 | -2,49% | -19,19% | - | US$27.883,90 | - |
| 3810 |  UCoin UCOIN | US$0,9885 | -0,46% | 8,99% | - | US$27.837,23 | - |
| 3811 |  BonezYard BNZ | US$0,06752 | 0,77% | 1,88% | - | US$27.770,15 | - |
| 3812 |  KingMoney KIM | US$593,79 | 1,33% | 38,57% | - | US$27.522,18 | - |
| 3813 |  Concern Poverty Chain CHY | US$0,000009733 | -4,23% | -25,93% | - | US$27.530,14 | - |
| 3814 |  AI Network AIN | US$0,09339 | -1,45% | 12,16% | - | US$27.506,96 | - |
| 3815 |  STARSHIP STARSHIP | US$0,1270 | 8,15% | 208,19% | - | US$56.377,84 | - |
| 3816 |  RisingSun RSUN | US$0,0002921 | 3,61% | 77,81% | - | US$169.565 | - |
| 3817 |  Bull Run Finance BR | US$0,001533 | 5,54% | 10,05% | - | US$27.308,90 | - |
| 3818 |  Rentible RNB | US$0,4460 | -0,56% | -5,04% | - | US$27.176,90 | - |
| 3819 |  T.OS TOSC | US$0,007291 | 4,93% | 1,80% | - | US$27.018,12 | - |
| 3820 |  Greenheart CBD CBD | US$0,01409 | -4,86% | 15,29% | - | US$202.168 | - |
| 3821 |  peachfolio PCHF | US$0,002206 | 9,90% | -36,11% | - | US$62.982,83 | - |
| 3822 |  FOCV FOCV | US$0,008458 | 1,06% | 5,51% | - | US$27.780,31 | - |
| 3823 |  Omni Real Estate Token ORT | US$0,07035 | 9,98% | 8,83% | - | US$50.588,72 | - |
| 3824 |  BULL FINANCE BULL | US$0,000000004662 | 4,91% | 42,31% | - | US$39.033,08 | - |
| 3825 |  Moonarch.app MOONARCH | US$0,01775 | -2,46% | 13,32% | - | US$77.596,97 | - |
| 3826 |  Collateral Pay Governance COLLG | US$3.185,87 | 0,69% | -13,42% | - | US$48.601,53 | - |
| 3827 |  Wolfystreetbets WOLFY | US$0,003608 | 1,68% | 38,24% | - | US$26.428,05 | - |
| 3828 |  Libfx LIBFX | US$0,02010 | -12,90% | -5,93% | - | US$26.282,00 | - |
| 3829 |  Bancor Governance Token VBNT | US$0,9550 | 2,20% | -4,37% | - | US$26.261,15 | - |
| 3830 |  Gbrick GBX | US$0,003170 | 0,56% | 6,54% | - | US$26.204,35 | - |
| 3831 |  Cryptochrome CHM | US$0,04196 | 9,56% | 21,56% | - | US$26.257,81 | - |
| 3832 |  Divert Finance DEVE | US$9,04 | 0,02% | -10,15% | - | US$26.063,15 | - |
| 3833 |  Cashcow Finance CCF | US$0,5510 | -14,57% | 42,94% | - | US$67.458,59 | - |
| 3834 |  SIL.FINANCE SIL | US$142,27 | -6,15% | -20,86% | - | US$41.994,45 | - |
| 3835 |  BSYS BSYS | US$0,004111 | -4,17% | -3,07% | - | US$25.910,48 | - |
| 3836 |  RiceFarm Token RICE | US$0,5614 | -2,79% | -10,97% | - | US$38.737,28 | - |
| 3837 |  BNS Token BNS | US$0,08616 | -0,37% | 10,76% | - | US$26.169,19 | - |
| 3838 |  United Bitcoin UBTC | US$0,8863 | -0,76% | 3,74% | - | US$25.519,84 | - |
| 3839 |  Interfinex IFEX | US$0,00006813 | -36,78% | -32,98% | - | US$25.496,26 | - |
| 3840 |  Papa Shiba PHIBA | US$0,0000009608 | -11,26% | -38,87% | - | US$25.593,31 | - |
| 3841 |  SafeMoon Inu SMI | US$0,000001413 | 9,61% | -12,68% | - | US$25.565,27 | - |
| 3842 |  Richie RICH | US$0,000000005174 | -5,34% | -3,52% | - | US$29.262,89 | - |
| 3843 |  Mirrored Google mGOOGL | US$2.707,34 | 0,01% | -0,61% | - | US$25.482,79 | - |
| 3844 |  3X Short Sushi Token SUSHIBEAR | US$0,0000001400 | -6,67% | -44,00% | - | US$25.299,63 | - |
| 3845 |  Save Your Assets SYA | US$0,00000002115 | -0,57% | 2,53% | - | US$54.363,20 | - |
| 3846 |  DeversiFi DVF | US$2,30 | 0,75% | 5,42% | - | US$25.212,04 | - |
| 3847 |  SteakBankFinance SBF | US$0,002097 | 0,33% | -1,87% | - | US$39.205,26 | - |
| 3848 |  Vancat VANCAT | US$0,000000004696 | 2,05% | -0,23% | - | US$54.590,42 | - |
| 3849 |  MP4 MP4 | US$0,002485 | -9,50% | -20,14% | - | US$25.125,39 | - |
| 3850 |  AXIS Token AXIS | US$0,08032 | 9,79% | -14,40% | - | US$24.686,37 | - |
| 3851 |  Bispex BPX | US$0,0002315 | -18,13% | -47,84% | - | US$24.798,16 | - |
| 3852 |  Oracle System ORC | US$0,00003001 | 0,03% | -24,78% | - | US$24.640,65 | - |
| 3853 |  Rich Doge Coin RichDoge | US$0,000000000611 | 0,88% | -21,78% | - | US$24.443,07 | - |
| 3854 |  Koinos KOIN | US$0,07796 | -2,29% | 8,78% | - | US$24.305,39 | - |
| 3855 |  Rake Finance RAK | US$17,32 | 0,60% | 0,57% | - | US$24.702,15 | - |
| 3856 |  NOA PLAY NOA | US$0,03277 | -3,60% | -4,22% | - | US$24.224,36 | - |
Tabel di atas menampilkan halaman 77 dari total 119 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.