Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$49.992,59 | - |
| 4008 |  Block Duelers NFT Battles BDT | US$45,62 | 10,46% | -31,95% | - | US$15.433,87 | - |
| 4009 |  Neeva Defi NVA | US$1,61 | 2,46% | -5,80% | - | US$15.433,87 | - |
| 4010 |  Locklet LKT | US$0,008603 | -3,99% | -26,38% | - | US$32.492,20 | - |
| 4011 |  BeeSwap BEE | US$0,3717 | 1,30% | -11,51% | - | US$15.404,41 | - |
| 4012 |  Hyper Pay HPY | US$0,0005722 | -7,40% | -13,65% | - | US$15.195,40 | - |
| 4013 |  Demodyfi DMOD | US$0,2470 | 3,02% | 23,43% | - | US$20.151,58 | - |
| 4014 |  IDall IDALL | US$0,002872 | -2,11% | -8,11% | - | US$15.212,20 | - |
| 4015 |  PancakeFork Finance FCKE | US$0,03355 | -38,82% | 116,34% | - | US$35.622,40 | - |
| 4016 |  NDN Link NDN | US$0,002356 | 9,71% | 26,06% | - | US$15.140,23 | - |
| 4017 |  Parallel Protocol MIMO | US$0,01990 | -39,14% | -39,71% | - | US$15.140,19 | - |
| 4018 |  Carrot CRT | US$0,1295 | -0,97% | -7,24% | - | US$15.030,57 | - |
| 4019 |  TripCandy CANDY | US$0,007540 | 4,58% | -34,35% | - | US$37.062,97 | - |
| 4020 |  Goal GOAL | US$1,15 | -1,30% | -19,99% | - | US$20.174,23 | - |
| 4021 |  Morpher MPH | US$0,02977 | 1,90% | 12,37% | - | US$15.018,57 | - |
| 4022 |  Only 1 Token O1T | US$3.089.641 | -0,77% | 0,00% | - | US$47.024,94 | - |
| 4023 |  Coral Swap CORAL | US$0,2887 | 3,25% | -9,20% | - | US$14.931,18 | - |
| 4024 |  LEOPARD LEOPARD | US$0,000000000004 | -19,39% | -18,89% | - | US$24.877,81 | - |
| 4025 |  CARMA COIN CARMA | US$0,00000001087 | 0,02% | -5,05% | - | US$21.017,90 | - |
| 4026 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -3,61% | -1,64% | - | US$37.469,50 | - |
| 4027 |  Deflect DEFLCT | US$3,56 | -0,56% | 12,20% | - | US$14.580,76 | - |
| 4028 |  City Coin CITY | US$0,1197 | -0,42% | 47,92% | - | US$14.583,94 | - |
| 4029 |  InvestDex INVEST | US$0,03481 | 9,33% | -1,82% | - | US$19.600,89 | - |
| 4030 |  PieDAO Balanced Crypto Pie BCP | US$3,22 | 6,77% | 0,00% | - | US$14.452,01 | - |
| 4031 |  Synthetify SNY | US$2,26 | -0,22% | 5,23% | - | US$14.207,06 | - |
| 4032 |  B21 Invest B21 | US$0,1047 | 10,27% | -4,76% | - | US$14.197,70 | - |
| 4033 |  Combo COMB | US$0,001914 | 0,39% | 25,77% | - | US$14.289,56 | - |
| 4034 |  Mt Pelerin MPS | US$6,33 | -9,86% | -3,64% | - | US$14.166,69 | - |
| 4035 |  Kirobo KIRO | US$0,6270 | 8,58% | 10,46% | - | US$10.332,91 | - |
| 4036 |  Phuture PHTR | US$0,1360 | 2,12% | 23,44% | - | US$13.934,07 | - |
| 4037 |  SWAPP Protocol SWAPP | US$0,01055 | 2,68% | 23,48% | - | US$14.396,06 | - |
| 4038 |  LimitSwap LIMIT | US$48,57 | -8,63% | 13,74% | - | US$13.782,71 | - |
| 4039 |  Klear Finance KLEAR | US$0,000000001995 | -16,57% | 0,00% | - | US$108.721 | - |
| 4040 |  Kelpie Inu KELPIE | US$0,000000000399 | -1,70% | 129,30% | - | US$13.760,74 | - |
| 4041 |  BNbitcoin BNBTC | US$0,1013 | 2,28% | 15,18% | - | US$28.415,45 | - |
| 4042 |  TendieSwap TENDIE | US$2,92 | 4,98% | 6,72% | - | US$26.305,74 | - |
| 4043 |  SatoExchange Token SATX | US$0,003155 | 1,28% | -0,77% | - | US$13.458,74 | - |
| 4044 |  ClassZZ CZZ | US$0,04681 | 3,15% | -2,11% | - | US$13.502,11 | - |
| 4045 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001083 | 9,93% | 7,67% | - | US$13.498,86 | - |
| 4046 |  Sav3Token SAV3 | US$0,04991 | -0,19% | 12,73% | - | US$13.413,56 | - |
| 4047 |  Smart Trade Coin TRADE | US$0,003001 | 3,76% | -6,10% | - | US$13.397,65 | - |
| 4048 |  Emblem EMB | US$0,1365 | 2,38% | 6,73% | - | US$13.374,25 | - |
| 4049 |  Amazon tokenized stock FTX AMZN | US$3.344,50 | -0,81% | 0,34% | - | US$13.346,77 | - |
| 4050 |  Daikicoin DIC | US$0,1283 | 9,12% | -13,25% | - | US$13.373,46 | - |
| 4051 |  Rivex RVX | US$0,02656 | 4,56% | 33,54% | - | US$13.361,89 | - |
| 4052 |  CosmicSwap COSMIC | US$0,9788 | 4,27% | 4,63% | - | US$31.084,11 | - |
| 4053 |  Bali Coin BALI | US$0,01887 | 2,60% | 4,16% | - | US$13.230,30 | - |
| 4054 |  GoldFinX GIX | US$1,80 | 3,51% | -0,45% | - | US$13.121,60 | - |
| 4055 |  Bitcoin and Ethereum Standard Token BEST | US$1,31 | 11,83% | -6,34% | - | US$31.462,25 | - |
| 4056 |  MoonStar MOONSTAR | US$0,000000003370 | 23,26% | 5,68% | - | US$23.929,08 | - |
Tabel di atas menampilkan halaman 81 dari total 119 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.