Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  BabyBitcoin BABYBITC | US$0,000000000815 | -11,39% | -29,06% | - | US$12.829,82 | - |
| 4158 |  Cryption Network CNT | US$0,2777 | 2,55% | 3,84% | - | US$8.927,36 | - |
| 4159 |  Kawakami Inu KAWA | US$0,000001176 | -4,25% | 33,60% | - | US$8.895,64 | - |
| 4160 |  ATTN ATTN | US$0,005970 | 3,42% | 5,53% | - | US$8.469,63 | - |
| 4161 |  Soteria WSOTE | US$2,19 | 0,31% | 1,87% | - | US$26.691,35 | - |
| 4162 |  ERTH Token ERTH | US$0,000000001711 | 18,38% | 13,26% | - | US$10.911,11 | - |
| 4163 |  Feast Finance FEAST | US$0,000000001351 | 3,83% | 30,85% | - | US$8.770,24 | - |
| 4164 |  NFTSwaps SWAPS | US$0,1168 | -16,52% | 6,15% | - | US$8.690,16 | - |
| 4165 |  1-UP 1-UP | US$0,03118 | -2,95% | -41,72% | - | US$8.736,83 | - |
| 4166 |  AIDUS TOKEN AIDUS | US$0,002714 | 12,38% | 4,21% | - | US$8.716,28 | - |
| 4167 |  Micro Bitcoin Finance MBTC | US$8,37 | -2,13% | -21,01% | - | US$51.180,82 | - |
| 4168 |  Spockchain Network SPOK | US$0,004323 | 1,87% | -1,56% | - | US$8.604,28 | - |
| 4169 |  Mozart Finance MELODY | US$0,01048 | -3,06% | -52,62% | - | US$25.050,19 | - |
| 4170 |  GoldFarm GOLD | US$2,21 | -5,31% | 4,25% | - | US$11.583,23 | - |
| 4171 |  Pub Finance PINT | US$0,5991 | 5,47% | 27,72% | - | US$8.557,56 | - |
| 4172 |  Polkadog PDOG | US$0,06061 | -3,02% | -25,81% | - | US$8.512,98 | - |
| 4173 |  UCROWDME UCM | US$0,006655 | 59,21% | 14,69% | - | US$8.454,78 | - |
| 4174 |  GODL GODL | US$0,0003958 | 2,49% | 39,63% | - | US$8.444,62 | - |
| 4175 |  Pantos PAN | US$0,1509 | 8,88% | 15,15% | - | US$8.421,64 | - |
| 4176 |  Flux Protocol FLUX | US$0,4607 | 0,05% | -0,67% | - | US$8.473,45 | - |
| 4177 |  Rebasing Liquidity DELTA-RLP | US$240,65 | 1,09% | 25,12% | - | US$8.420,31 | - |
| 4178 |  TUNE TOKEN TUNE | US$0,0008503 | -4,47% | -27,35% | - | US$8.441,30 | - |
| 4179 |  Mantis MNTIS | US$0,5432 | 4,96% | 1,67% | - | US$8.785,13 | - |
| 4180 |  Snoop Doge SNOGE | US$0,03329 | -2,09% | -10,88% | - | US$8.356,12 | - |
| 4181 |  Strike UNI sUNI | US$0,5271 | 2,84% | 24,98% | - | US$8.374,31 | - |
| 4182 |  SimpleChain SIMPLE | US$0,09586 | -0,24% | 4,16% | - | US$8.310,78 | - |
| 4183 |  Google tokenized stock FTX GOOGL | US$2.714,80 | -0,41% | 0,73% | - | US$8.316,15 | - |
| 4184 |  EsportsPro ESPRO | US$0,05959 | -23,04% | 11,34% | - | US$8.362,36 | - |
| 4185 |  Secret (ERC20) WSCRT | US$1,33 | 5,28% | 19,73% | - | US$8.284,90 | - |
| 4186 |  Full Send FULLSEND | US$0,000000003301 | -2,91% | -13,16% | - | US$9.390,96 | - |
| 4187 |  GOAT COIN GOAT | US$0,003677 | 8,62% | 52,52% | - | US$8.250,62 | - |
| 4188 |  MiniCake MINICAKE | US$0,000000000592 | -7,09% | -4,93% | - | US$25.865,76 | - |
| 4189 |  Prism Network PRISM | US$21,23 | 4,59% | -22,03% | - | US$8.149,78 | - |
| 4190 |  Night Life Crypto NLIFE | US$1,46 | 12,73% | -23,61% | - | US$11.640,20 | - |
| 4191 |  Genius Coin GENIUS | US$0,0001409 | -4,90% | -21,49% | - | US$16.124,83 | - |
| 4192 |  SURF Finance SURF | US$0,4933 | 1,47% | -14,45% | - | US$8.067,80 | - |
| 4193 |  Tcake TCAKE | US$0,006126 | -2,27% | -17,51% | - | US$17.110,95 | - |
| 4194 |  PathFund PATH | US$0,000000004641 | -21,50% | -30,39% | - | US$16.835,80 | - |
| 4195 |  Robo Token ROBO | US$0,02384 | 2,61% | 14,57% | - | US$7.931,33 | - |
| 4196 |  Equilibria XEQ | US$0,1391 | 0,37% | 5,34% | - | US$7.910,96 | - |
| 4197 |  Oviex OVI | US$1,50 | -0,16% | 0,45% | - | US$7.910,00 | - |
| 4198 |  Shikoku Inu SHIKO | US$0,000000000027 | 1,67% | 3,16% | - | US$10.741,40 | - |
| 4199 |  Vision Network VSN | US$0,0008475 | 29,78% | -2,24% | - | US$8.031,01 | - |
| 4200 |  Fanfare FAN | US$0,002500 | -17,38% | 0,00% | - | US$7.715,34 | - |
| 4201 |  SafeBreast Inu BREAST | US$0,000001220 | 16,21% | 0,00% | - | US$7.780,52 | - |
| 4202 |  Chicken KFC | US$8,12 | 1,43% | 4,60% | - | US$7.699,48 | - |
| 4203 |  Bitcoin Banana BIBA | US$0,00000001350 | 23,88% | -56,56% | - | US$7.801,46 | - |
| 4204 |  Dipper Network DIP | US$0,001150 | 1,82% | -5,60% | - | US$9.984,60 | - |
| 4205 |  MoonLift Protocol MLTP | US$0,0001382 | -32,84% | -32,44% | - | US$7.610,59 | - |
| 4206 |  Pasta Finance PASTA | US$0,05525 | 8,34% | -11,67% | - | US$9.723,74 | - |
Tabel di atas menampilkan halaman 84 dari total 119 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.