Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Gamesafe.io GAMESAFE | US$0,000000002541 | 3,85% | -1,97% | - | US$10.777,72 | - |
| 4308 |  Astronaut NAUT | US$0,7601 | 5,34% | 11,43% | - | US$17.476,90 | - |
| 4309 |  ExzoCoin 2.0 EXZO | US$0,0001114 | 1,73% | 15,02% | - | US$13.507,18 | - |
| 4310 |  X2 X2 | US$24,85 | 6,22% | 25,61% | - | US$8.928,12 | - |
| 4311 |  BunnyCake BUNNYCAKE | US$0,000000000673 | -0,67% | 9,78% | - | US$12.346,62 | - |
| 4312 |  DEONEX COIN DON | US$0,6214 | 18,12% | 19,46% | - | US$5.380,02 | - |
| 4313 |  Fedora Gold FED | US$0,000004141 | -0,45% | 14,04% | - | US$5.344,64 | - |
| 4314 |  HRDCOIN HRD | US$0,01038 | -1,30% | -7,28% | - | US$5.377,70 | - |
| 4315 |  sBTC SBTC | US$43.089,53 | 4,68% | 1,63% | - | US$5.315,86 | - |
| 4316 |  Extend Finance EXF | US$0,0007088 | -1,60% | -1,33% | - | US$6.929,99 | - |
| 4317 |  SwapAll SAP | US$0,1533 | -1,29% | 5,72% | - | US$5.256,63 | - |
| 4318 |  Infinity Economics XIN | US$0,004515 | 76,30% | -8,02% | - | US$5.275,63 | - |
| 4319 |  Monkey Token MBY | US$0,000000000003 | -2,42% | 52,43% | - | US$11.898,69 | - |
| 4320 |  Keisuke Inu $KEI | US$0,000000000029 | 2,44% | 0,00% | - | US$5.224,93 | - |
| 4321 |  ButterSwap BUTTER | US$0,01375 | 6,97% | 8,83% | - | US$5.207,72 | - |
| 4322 |  Shiba Corp BSHIBA | US$0,000000001149 | 1,31% | -9,15% | - | US$6.866,15 | - |
| 4323 |  Stellar Gold XLMG | US$0,002397 | 5,95% | 1,16% | - | US$5.194,03 | - |
| 4324 |  Liquidifty LQT | US$0,2787 | 5,98% | 26,26% | - | US$11.633,08 | - |
| 4325 |  WaultSwap Polygon WEXPOLY | US$0,001704 | -6,13% | 6,32% | - | US$5.143,27 | - |
| 4326 |  Drip Network DRIP | US$19,70 | 2,32% | -37,56% | - | US$12.877,25 | - |
| 4327 |  AnonymousBSC ANON | US$0,00002550 | 0,46% | -8,55% | - | US$10.874,72 | - |
| 4328 |  Aqua Pig AQUAPIG | US$0,000000000004 | -7,12% | 37,50% | - | US$9.680,51 | - |
| 4329 |  PayRue (Propel) PROPEL | US$0,0005234 | 0,70% | -5,75% | - | US$5.097,68 | - |
| 4330 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -6,90% | 40,46% | - | US$16.031,36 | - |
| 4331 |  Predix Network PRDX | US$0,2204 | -0,10% | 0,05% | - | US$4.910,66 | - |
| 4332 |  Promise PROMISE | US$0,00000001683 | 5,56% | 30,42% | - | US$4.975,37 | - |
| 4333 |  Waffle WAF | US$0,01442 | -5,09% | -2,62% | - | US$5.147,46 | - |
| 4334 |  AurusDeFi AWX | US$3,03 | -0,59% | -9,32% | - | US$4.910,29 | - |
| 4335 |  Flits FLS | US$0,7641 | 10,88% | -8,64% | - | US$4.883,96 | - |
| 4336 |  XPToken.io XPT | US$0,6785 | 0,92% | -36,21% | - | US$4.877,51 | - |
| 4337 |  Aquari AQUARI | US$0,00001667 | 9,07% | 5,05% | - | US$20.318,58 | - |
| 4338 |  Alium Finance ALM | US$0,06711 | 10,76% | 24,18% | - | US$8.759,91 | - |
| 4339 |  XRE Global XRE | US$0,00006374 | -8,97% | -10,51% | - | US$4.768,31 | - |
| 4340 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000006 | -14,37% | -22,52% | - | US$8.703,96 | - |
| 4341 |  DogeMoon DOGEMOON | US$0,00001602 | 2,07% | 8,79% | - | US$8.609,10 | - |
| 4342 |  Baby Bitcoin BBTC | US$0,000000002695 | 8,71% | -25,57% | - | US$13.047,79 | - |
| 4343 |  Five7 F7 | US$0,0002232 | 75,38% | -99,00% | - | US$4.739,25 | - |
| 4344 |  Kryptobellion KRYPTO | US$0,002478 | -9,56% | -11,50% | - | US$18.399,17 | - |
| 4345 |  growth Root Token GROOT | US$467,09 | -2,74% | 1,55% | - | US$9.541,63 | - |
| 4346 |  IOU IOUX | US$0,3863 | -1,95% | -2,92% | - | US$4.753,66 | - |
| 4347 |  Tether EURt EURT | US$1,18 | -0,51% | -0,83% | - | US$4.688,82 | - |
| 4348 |  HOGT HOGT | US$0,05560 | -1,74% | -4,74% | - | US$4.683,11 | - |
| 4349 |  Jomon Shiba JSHIBA | US$0,000000000029 | 2,44% | 17,61% | - | US$4.671,74 | - |
| 4350 |  GOMA Finance GOMA | US$0,000000001226 | 1,23% | -20,17% | - | US$17.591,14 | - |
| 4351 |  DeFi100 D100 | US$0,1527 | -0,39% | -10,74% | - | US$5.281,84 | - |
| 4352 |  LOA Protocol LOA | US$0,009785 | 13,88% | 9,92% | - | US$4.599,43 | - |
| 4353 |  YAM V1 YAM | US$0,7130 | 2,29% | 14,30% | - | US$4.607,20 | - |
| 4354 |  DragonBite $BITE | US$0,009216 | -1,02% | 8,89% | - | US$4.571,67 | - |
| 4355 |  3X Long Midcap Index Token MIDBULL | US$197,70 | 7,33% | 18,85% | - | US$4.571,88 | - |
| 4356 |  Dexioprotocol DEXI | US$0,000009229 | -8,70% | -19,81% | - | US$12.170,19 | - |
Tabel di atas menampilkan halaman 87 dari total 119 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.