Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  50x.com 50X | US$0,1483 | 1,76% | 2,23% | - | US$4.490,36 | - |
| 4358 |  MeroeChain MRC | US$0,00005028 | -12,26% | -59,26% | - | US$4.446,63 | - |
| 4359 |  Square tokenized stock FTX SQ | US$275,10 | -2,65% | 11,49% | - | US$4.435,08 | - |
| 4360 |  Farm Space SPACE | US$0,01069 | 0,59% | -6,94% | - | US$12.144,97 | - |
| 4361 |  Bolt Dollar BTD | US$0,06262 | -2,56% | -15,12% | - | US$5.203,36 | - |
| 4362 |  Polkatrain POLT | US$0,08173 | 2,28% | -6,53% | - | US$4.371,13 | - |
| 4363 |  Panda Dao PDAO | US$0,000008243 | 2,21% | 0,31% | - | US$4.565,72 | - |
| 4364 |  DoDreamChain DRM | US$0,02101 | -1,12% | 27,90% | - | US$4.349,65 | - |
| 4365 |  Voltbit VBit | US$0,0006916 | -7,00% | -5,65% | - | US$4.874,09 | - |
| 4366 |  Rowket KET | US$0,002048 | -24,36% | -56,24% | - | US$11.910,32 | - |
| 4367 |  Klondike BTC KBTC | US$36.019,67 | 6,89% | -1,45% | - | US$4.306,36 | - |
| 4368 |  HUP.LIFE HUP | US$0,000000000967 | -5,89% | -13,09% | - | US$8.919,89 | - |
| 4369 |  Aitheon ACU | US$0,006046 | 12,25% | 10,62% | - | US$4.234,67 | - |
| 4370 |  Icarus Finance ICA | US$0,05152 | -15,07% | -24,03% | - | US$5.052,51 | - |
| 4371 |  CBD Coin CBD | US$0,0004211 | 1,60% | -5,86% | - | US$4.207,82 | - |
| 4372 |  PorkSwap PSWAP | US$1,43 | -2,19% | -16,27% | - | US$12.751,92 | - |
| 4373 |  Charitas CHAR | US$0,0008436 | 8,27% | 15,35% | - | US$5.806,96 | - |
| 4374 |  POC Blockchain POC | US$0,5909 | -4,98% | -8,81% | - | US$4.312,90 | - |
| 4375 |  Vacay VACAY | US$0,002388 | 0,83% | -1,47% | - | US$4.045,13 | - |
| 4376 |  Goldcoin GLC | US$0,1424 | -1,31% | 0,61% | - | US$4.121,41 | - |
| 4377 |  SatisFinance Token xSAT | US$0,08716 | -0,20% | -26,67% | - | US$4.033,93 | - |
| 4378 |  Life Token LTN | US$0,00000003330 | 12,45% | 6,85% | - | US$17.661,49 | - |
| 4379 |  Super CoinView Token SCV | US$0,0005869 | 1,16% | 2,72% | - | US$18.607,05 | - |
| 4380 |  Zippie ZIPT | US$0,001837 | -28,47% | -23,50% | - | US$3.957,96 | - |
| 4381 |  En-Tan-Mo ETM | US$0,006172 | 6,95% | 12,18% | - | US$3.953,25 | - |
| 4382 |  Digex DIGEX | US$0,0008651 | -8,92% | 46,78% | - | US$3.962,81 | - |
| 4383 |  Octans OCTA | US$0,00000001333 | 1,37% | 1,92% | - | US$6.829,41 | - |
| 4384 |  EurocoinToken ECTE | US$0,04953 | 3,28% | -1,34% | - | US$3.886,65 | - |
| 4385 |  UNILAYERX LAYERX | US$16,22 | -1,58% | -23,39% | - | US$3.917,11 | - |
| 4386 |  Mozik MOZ | US$0,006768 | -2,80% | 16,98% | - | US$2.157,81 | - |
| 4387 |  Uber tokenized stock FTX UBER | US$44,22 | 2,41% | 1,59% | - | US$3.870,79 | - |
| 4388 |  Mango Finance MANGO | US$0,01774 | -0,40% | -12,44% | - | US$3.874,64 | - |
| 4389 |  Global Game Coin GGC | US$1,30 | 2,17% | -4,82% | - | US$3.840,35 | - |
| 4390 |  CEEZEE SAFU SAFU | US$0,000003284 | -0,36% | 2,00% | - | US$9.297,12 | - |
| 4391 |  VeriBlock VBK | US$0,004717 | -3,82% | -6,69% | - | US$3.868,94 | - |
| 4392 |  LP 3pool Curve 3CRV | US$1,02 | -0,16% | 0,89% | - | US$3.810,33 | - |
| 4393 |  Degen Protocol DGN | US$1,25 | 3,10% | 20,92% | - | US$4.609,97 | - |
| 4394 |  LaikaProtocol LAIKA | US$0,000000001712 | 3,81% | 2,73% | - | US$9.149,02 | - |
| 4395 |  BurnX 2.0 BURNX20 | US$0,000000003094 | -3,87% | -19,86% | - | US$3.779,20 | - |
| 4396 |  Binance Smart Chain Girl BSCGIRL | US$0,02245 | 1,20% | -4,83% | - | US$6.366,82 | - |
| 4397 |  Alchemy ACOIN | US$0,6396 | -2,65% | 2,17% | - | US$3.843,12 | - |
| 4398 |  Eternal Cash EC | US$0,02311 | 4,21% | 25,21% | - | US$7.906,35 | - |
| 4399 |  SaveTheWorld SAVE | US$0,000000002473 | 0,92% | -2,65% | - | US$21.061,05 | - |
| 4400 |  Test Token TEST | US$0,0000006395 | 5,17% | 34,50% | - | US$12.848,39 | - |
| 4401 |  Uniform Fiscal Object UFO | US$0,0006862 | -6,27% | 1,80% | - | US$3.752,86 | - |
| 4402 |  Steel STEEL | US$0,01335 | -8,75% | -4,74% | - | US$9.252,96 | - |
| 4403 |  Ternio TERN | US$0,006598 | -14,13% | -9,60% | - | US$3.697,52 | - |
| 4404 |  RiskMoon RISKMOON | US$0,000000001529 | 1,83% | 41,40% | - | US$14.270,71 | - |
| 4405 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002057 | -0,62% | 9,23% | - | US$3.691,67 | - |
| 4406 |  Safeicarus SAFEICARUS | US$0,000000000414 | 16,27% | -4,73% | - | US$4.140,51 | - |
Tabel di atas menampilkan halaman 88 dari total 119 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.