Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Gift-Coin GIFT | US$0,008699 | 2,61% | 0,72% | - | US$4.512,28 | - |
| 4558 |  AdMonkey ADMONKEY | US$0,0000008033 | 1,40% | 1,42% | - | - | - |
| 4559 |  SafePizza PIZZA | US$0,000000000003 | -3,57% | -9,73% | - | US$2.272,24 | - |
| 4560 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$6.207,10 | - |
| 4561 |  EOX EOX | US$0,0009003 | -9,99% | -31,95% | - | US$1.750,79 | - |
| 4562 |  Mars Ecosystem Token XMS | US$0,02924 | 1,50% | -1,52% | - | US$2.914,34 | - |
| 4563 |  Metaverse NFT Index PLAY | US$1,59 | -5,61% | 5,33% | - | US$1.742,84 | - |
| 4564 |  Gabecoin GABECOIN | US$0,000000001474 | 1,40% | -0,47% | - | - | - |
| 4565 |  ElonDoge DAO EDAO | US$15,57 | -5,33% | -24,03% | - | US$25.675,26 | - |
| 4566 |  MORK MORK | US$1,91 | 5,50% | 25,40% | - | US$1.724,36 | - |
| 4567 |  GIVLY Coin GIV | US$0,005028 | 11,05% | 6,40% | - | US$1.722,57 | - |
| 4568 |  Tatcoin TAT | US$0,01664 | 1,32% | 4,30% | - | US$4.777,44 | - |
| 4569 |  Inverse Bitcoin Volatility Token IBVOL | US$3.189,65 | -0,79% | -2,48% | - | US$1.725,67 | - |
| 4570 |  Nano Doge Token NANODOGE | US$0,000000000433 | 1,27% | 6,19% | - | US$5.170,17 | - |
| 4571 |  FomoDota FDOTA | US$0,000000000703 | 4,51% | 37,27% | - | US$3.167,56 | - |
| 4572 |  Digible DIGI | US$0,02878 | 2,92% | 13,49% | - | US$1.691,59 | - |
| 4573 |  Blockchain Quotations Index Token BQT | US$0,008664 | 23,74% | 40,55% | - | US$1.666,27 | - |
| 4574 |  Apple Network ANK | US$0,00003507 | 3,17% | 9,25% | - | US$1.652,85 | - |
| 4575 |  KichiCoin KICH | US$0,000000000219 | -1,70% | -9,07% | - | - | - |
| 4576 |  YFTether YFTE | US$24,54 | 0,31% | 6,44% | - | US$1.637,16 | - |
| 4577 |  Glitchy GLITCHY | US$0,000000000019 | 5,07% | 19,18% | - | US$3.281,47 | - |
| 4578 |  PieDAO DEFI Large Cap DEFI+L | US$4,32 | 1,93% | 13,03% | - | US$1.615,90 | - |
| 4579 |  FRAT FRAT | US$0,1088 | 1,40% | -2,51% | - | - | - |
| 4580 |  Dogey-Inu DINU | US$0,000000001855 | -11,13% | -13,50% | - | US$1.612,42 | - |
| 4581 |  NotSafeMoon NOTSAFEMOON | US$0,000000001040 | 4,29% | 1,37% | - | US$4.033,59 | - |
| 4582 |  Eska ESK | US$0,03045 | 14,61% | -19,69% | - | US$1.580,01 | - |
| 4583 |  Netflix tokenized stock FTX NFLX | US$521,41 | -0,68% | 0,74% | - | US$1.572,54 | - |
| 4584 |  MEX MEX | US$0,0004846 | 2,22% | 12,77% | - | US$1.566,42 | - |
| 4585 |  Alchemist DeFi Mist MIST | US$0,02812 | -4,39% | -7,41% | - | US$2.237,18 | - |
| 4586 |  KOALA TOKEN MKOALA | US$0,000000000001 | 1,67% | 8,93% | - | - | - |
| 4587 |  Pocket Bomb PBOM | US$0,009543 | 1,84% | 30,24% | - | US$15.169,41 | - |
| 4588 |  SafeEarth SAFEEARTH | US$0,000000004884 | 2,24% | 11,90% | - | US$1.548,22 | - |
| 4589 |  Trendering TRND | US$2,71 | -4,39% | 36,25% | - | US$1.546,78 | - |
| 4590 |  Dragonmusk DMUSK | US$0,000000000030 | 3,09% | -17,66% | - | US$4.561,97 | - |
| 4591 |  BakerDAO BKR | US$8,20 | 0,01% | -6,73% | - | - | - |
| 4592 |  Support Doge SUPD | US$0,000000000148 | 1,40% | 1,85% | - | - | - |
| 4593 |  Xriba XRA | US$0,01550 | -0,97% | -3,69% | - | US$1.527,07 | - |
| 4594 |  YFISCURITY YFIS | US$1,46 | -6,91% | 59,88% | - | US$1.522,89 | - |
| 4595 |  Arro Social ARRO | US$0,001358 | 3,69% | 93,99% | - | US$1.532,35 | - |
| 4596 |  Mandi Token MANDI | US$0,01025 | 61,28% | -9,34% | - | US$1.521,76 | - |
| 4597 |  Trustworks TRUST | US$0,2865 | -0,09% | -8,69% | - | US$7.660,03 | - |
| 4598 |  DigiDinar Token DDRT | US$0,004817 | -27,66% | 9,00% | - | US$1.512,04 | - |
| 4599 |  TasteNFT TASTE | US$0,000000000707 | 1,40% | 17,39% | - | - | - |
| 4600 |  Moonpad MPAD | US$0,001230 | -0,38% | -8,22% | - | - | - |
| 4601 |  Consentium CSM | US$0,001157 | 4,12% | 4,33% | - | US$1.497,65 | - |
| 4602 |  Goes Up Higher GUH | US$36.451,32 | 1,43% | 0,86% | - | US$3.955,66 | - |
| 4603 |  ElonPeg ELONPEG | US$0,000001652 | 2,47% | 9,75% | - | US$8.941,84 | - |
| 4604 |  Pollux Coin POX | US$0,3002 | -1,94% | 1,80% | - | US$1.470,39 | - |
| 4605 |  NOVA NOVA | US$0,00002991 | -0,48% | -12,76% | - | US$1.454,53 | - |
| 4606 |  USDFreeLiquidity USDFL | US$0,5177 | -2,56% | 0,30% | - | US$1.439,79 | - |
Tabel di atas menampilkan halaman 92 dari total 119 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.