Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Minty Art MINTY | US$0,3841 | -1,15% | 66,53% | - | US$3.638,49 | - |
| 4408 |  Definix FINIX | US$0,6884 | 4,03% | -8,22% | - | US$3.635,21 | - |
| 4409 |  Baby Doge Cash BABYDOGECASH | US$0,000000000389 | 2,03% | -6,75% | - | US$3.590,51 | - |
| 4410 |  Glox Finance GLOX | US$87,97 | 152,77% | 258,18% | - | US$3.584,63 | - |
| 4411 |  Forint Token FORINT | US$0,000002684 | 1,26% | -0,06% | - | US$7.094,11 | - |
| 4412 |  Dionpay DION | US$0,0001841 | 8,91% | -25,51% | - | US$3.512,22 | - |
| 4413 |  Stellar Diamond XLD | US$0,0000009240 | -0,08% | 15,10% | - | US$11.153,33 | - |
| 4414 |  BenePit Protocol BNP | US$0,000008003 | 0,03% | 59,99% | - | US$3.500,11 | - |
| 4415 |  Nyan V2 NYAN-2 | US$81,47 | 1,09% | 15,00% | - | US$3.653,76 | - |
| 4416 |  Behodler EYE | US$0,3186 | -0,41% | 1,84% | - | US$3.486,30 | - |
| 4417 |  MDsquare TMED | US$0,0002792 | 67,87% | 29,81% | - | US$3.483,86 | - |
| 4418 |  Dirty Finance DIRTY | US$0,000001198 | -8,43% | 1,52% | - | US$3.476,07 | - |
| 4419 |  ODEM ODE | US$0,01466 | 0,07% | -7,28% | - | US$3.118,58 | - |
| 4420 |  bDollar Share SBDO | US$36,35 | 0,29% | -3,58% | - | US$9.019,96 | - |
| 4421 |  PEACOCKCOIN PEKC | US$0,000000000026 | -4,46% | -11,46% | - | US$9.858,80 | - |
| 4422 |  Bird Finance BIRD | US$0,0001713 | 4,14% | -12,41% | - | US$3.364,33 | - |
| 4423 |  Mello Token MELLO | US$0,004360 | 5,93% | 6,78% | - | US$7.752,21 | - |
| 4424 |  GreenPower GRN | US$0,02549 | 9,41% | 4,60% | - | US$3.335,93 | - |
| 4425 |  YaySwap YAY | US$0,06172 | -8,78% | -3,72% | - | US$3.320,78 | - |
| 4426 |  Aerdrop AER | US$0,001305 | 0,58% | -11,92% | - | US$6.923,75 | - |
| 4427 |  LavaCake Finance LAVA | US$0,3904 | 1,69% | -31,14% | - | - | - |
| 4428 |  PREDIQT PQT | US$0,00004405 | -0,45% | -4,33% | - | US$3.259,95 | - |
| 4429 |  Zetta Ethereum Hashrate Token ZETH | US$1,60 | 0,77% | -20,87% | - | US$3.241,65 | - |
| 4430 |  Silverway SLV | US$0,0003801 | 1,25% | 18,99% | - | US$3.205,63 | - |
| 4431 |  Ecoreal Estate ECOREAL | US$0,1380 | -0,14% | -1,16% | - | US$3.195,95 | - |
| 4432 |  LEVELG LEVELG | US$0,06359 | 1,06% | 8,59% | - | US$3.151,69 | - |
| 4433 |  SafeMoon.swap SFMS | US$0,000000000638 | 5,53% | 7,21% | - | US$5.797,71 | - |
| 4434 |  Safeswap Governance Token SSGT | US$0,09183 | -1,57% | -9,87% | - | US$3.141,45 | - |
| 4435 |  World Stream Finance $TREAM | US$0,000000001265 | 0,15% | -6,31% | - | US$6.189,55 | - |
| 4436 |  Galaxium GLXM | US$0,000000005765 | 11,41% | -21,21% | - | US$8.345,10 | - |
| 4437 |  N3RD Finance N3RDz | US$22,37 | -0,03% | -0,45% | - | US$3.072,90 | - |
| 4438 |  CroxSwap CROX | US$0,1113 | 1,59% | 3,30% | - | US$9.209,42 | - |
| 4439 |  Emrals EMRALS | US$0,01772 | 12,53% | -3,22% | - | US$3.066,33 | - |
| 4440 |  Moonlana MOLA | US$0,00007503 | 5,66% | 2,73% | - | US$3.031,47 | - |
| 4441 |  CoinSwap Space CSS | US$3,08 | -5,33% | 0,00% | - | US$12.965,01 | - |
| 4442 |  AMMYI Coin AMI | US$0,1447 | -26,90% | -16,17% | - | US$3.012,53 | - |
| 4443 |  BUMO BU | US$0,0002584 | 3,96% | -13,10% | - | US$2.986,13 | - |
| 4444 |  LinkCoin Token LKN | US$0,0003311 | -0,57% | -0,31% | - | US$2.973,27 | - |
| 4445 |  MaticPad MATPAD | US$0,04687 | 0,87% | 18,64% | - | US$3.608,59 | - |
| 4446 |  Safe Protocol SAFEP | US$0,00001302 | 8,43% | -1,11% | - | US$4.895,65 | - |
| 4447 |  Goatcoin GOAT | US$306,79 | 1,51% | -27,92% | - | US$29.569,85 | - |
| 4448 |  Social Rocket ROCKS | US$0,2504 | 1,04% | 6,73% | - | US$2.904,95 | - |
| 4449 |  PrimeFinance PFI | US$1,69 | 1,29% | 14,74% | - | US$2.927,68 | - |
| 4450 |  Blocktyme BTYM | US$0,01143 | 6,53% | 2,10% | - | US$2.890,95 | - |
| 4451 |  AurusGOLD AWG | US$56,56 | -3,20% | -3,50% | - | US$2.857,44 | - |
| 4452 |  Wrapped Monero WXMR | US$272,49 | 7,65% | 5,91% | - | US$2.856,90 | - |
| 4453 |  Nodeseeds NDS | US$80,48 | 3,16% | 16,81% | - | US$2.847,47 | - |
| 4454 |  Elephant Money ELEPHANT | US$0,000000006545 | 1,66% | 7,25% | - | US$11.027,56 | - |
| 4455 |  Polkainsure Finance PIS | US$8,94 | 38,29% | 10,03% | - | US$2.860,99 | - |
| 4456 |  Chihua Token CHIHUA | US$0,000000001561 | 2,42% | 22,11% | - | US$2.814,33 | - |
Tabel di atas menampilkan halaman 89 dari total 119 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.