Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  DogeBTC DOGEBTC | US$0,000004585 | 12,97% | -61,08% | - | US$30.752,59 | - |
| 4208 |  VeraOne VRO | US$57,20 | -2,31% | -4,04% | - | US$7.624,02 | - |
| 4209 |  ARTX Trading ARTX | US$0,2977 | 3,68% | 17,38% | - | US$7.546,74 | - |
| 4210 |  TruePNL PNL | US$0,02437 | 3,65% | 1,92% | - | US$7.543,95 | - |
| 4211 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,70% | -14,29% | - | US$16.015,98 | - |
| 4212 |  Planet Finance AQUA | US$119,48 | 1,51% | 1,10% | - | US$12.465,55 | - |
| 4213 |  Decentralized Nations DENA | US$5,18 | -1,09% | -0,59% | - | US$7.488,28 | - |
| 4214 |  Fashion Coin FSHN | US$0,0000007102 | -6,68% | -38,62% | - | US$7.405,18 | - |
| 4215 |  Lonelyfans LOF | US$0,000000001200 | -4,08% | -11,08% | - | US$9.903,79 | - |
| 4216 |  Netzcoin NETZ | US$0,006502 | -34,33% | -89,09% | - | US$7.451,76 | - |
| 4217 |  Sensible.Finance SENSI | US$0,00000001260 | 0,47% | 3,11% | - | US$12.745,32 | - |
| 4218 |  United UTED | US$0,003151 | -4,52% | -6,53% | - | US$7.350,91 | - |
| 4219 |  American Shiba USHIBA | US$0,000000000116 | 2,42% | 55,96% | - | US$7.334,54 | - |
| 4220 |  FEED Token FEED | US$0,005086 | -8,37% | -14,93% | - | US$7.531,32 | - |
| 4221 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00006703 | -11,24% | -20,76% | - | US$7.276,32 | - |
| 4222 |  Butter TOken BUTTER | US$0,0000008494 | -2,82% | 15,17% | - | US$8.435,60 | - |
| 4223 |  DisCas Vision DISC | US$2,51 | 6,80% | -3,04% | - | US$10.765,66 | - |
| 4224 |  EmiSwap ESW | US$0,08482 | -4,24% | 0,00% | - | US$7.221,63 | - |
| 4225 |  OpenAlexa Protocol OAP | US$5,12 | 0,09% | 6,70% | - | US$7.223,48 | - |
| 4226 |  Papa Doge Coin PAPADOGE | US$0,0000001600 | 0,14% | -16,37% | - | US$23.140,78 | - |
| 4227 |  NEFTiPEDiA NFT | US$0,008783 | 9,75% | -5,93% | - | US$11.603,75 | - |
| 4228 |  GYSR GYSR | US$0,2405 | 2,61% | -4,51% | - | US$7.154,49 | - |
| 4229 |  CircleSwap CIR | US$0,3603 | 13,72% | 5,53% | - | US$7.156,90 | - |
| 4230 |  Neumark NEU | US$0,1516 | -12,60% | 11,42% | - | US$7.154,33 | - |
| 4231 |  SafeBull SAFEBULL | US$0,00000007092 | -11,91% | -63,99% | - | US$18.556,97 | - |
| 4232 |  Hypersign identity HID | US$0,1377 | 2,93% | 0,00% | - | US$7.086,53 | - |
| 4233 |  Ainu Token AINU | US$0,000000000002 | -12,35% | -63,08% | - | US$31.921,26 | - |
| 4234 |  Zilswap ZWAP | US$109,01 | -4,37% | 15,97% | - | US$7.064,64 | - |
| 4235 |  Catgirl CATGIRL | US$0,000000000032 | 1,42% | 4,85% | - | US$10.864,34 | - |
| 4236 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001538 | -2,85% | -14,78% | - | US$24.455,85 | - |
| 4237 |  NairaX NIRX | US$0,001681 | -10,10% | -29,85% | - | US$6.964,31 | - |
| 4238 |  Minds MINDS | US$1,43 | 3,15% | -8,48% | - | US$7.027,87 | - |
| 4239 |  UMI UMI | US$0,1500 | 49,70% | -50,03% | - | US$7.026,14 | - |
| 4240 |  Sovi Finance SOVI | US$2,52 | 4,07% | 2,04% | - | US$7.005,50 | - |
| 4241 |  Shrew SHREW | US$0,0007030 | 7,71% | -24,62% | - | US$89.305,28 | - |
| 4242 |  Prime Whiterock Company PWC | US$0,01024 | -3,63% | 4,37% | - | US$6.947,05 | - |
| 4243 |  Secured MoonRat Token SMRAT | US$0,000000003948 | 0,86% | 2,78% | - | US$16.569,35 | - |
| 4244 |  Litecash CASH | US$0,006485 | -3,20% | -23,25% | - | US$6.887,04 | - |
| 4245 |  ESR Coin ESRC | US$0,2518 | 6,65% | 19,54% | - | US$6.902,35 | - |
| 4246 |  Ethereum Pro EPRO | US$0,000000007345 | 5,33% | 12,29% | - | US$6.750,98 | - |
| 4247 |  Eight Hours EHRT | US$0,00005842 | 0,33% | 38,48% | - | US$6.737,59 | - |
| 4248 |  TeraBlock TBC | US$0,02234 | -11,60% | -28,87% | - | US$11.422,33 | - |
| 4249 |  Eject EJECT | US$0,000000000012 | 11,24% | 0,32% | - | US$10.291,13 | - |
| 4250 |  Axia Protocol AXIA | US$0,2278 | 7,55% | 18,89% | - | US$6.691,20 | - |
| 4251 |  808TA 808TA | US$0,00000009853 | 16,33% | -40,99% | - | US$6.702,33 | - |
| 4252 |  Toshimon TOSHI | US$27,07 | -0,68% | 16,19% | - | US$6.678,99 | - |
| 4253 |  Nadeshiko NDSK | US$0,0005322 | 0,10% | -8,28% | - | US$6.669,97 | - |
| 4254 |  Infinitee Finance INFTEE | US$0,01280 | 0,34% | -9,98% | - | US$38.627,54 | - |
| 4255 |  Fat Doge FOGE | US$0,000000000983 | 8,82% | 0,00% | - | US$6.629,07 | - |
| 4256 |  Advanced Internet Blocks AIB | US$0,008576 | 4,92% | 1,81% | - | US$6.632,90 | - |
Tabel di atas menampilkan halaman 85 dari total 119 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.