Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  1x Long Bitcoin Implied Volatility Token BVOL | US$817,95 | 1,69% | 2,50% | - | US$10.941,44 | - |
| 4108 |  Delta DELTA | US$3,22 | 2,31% | 17,10% | - | US$10.626,45 | - |
| 4109 |  GHOSTFACE GHOSTFACE | US$0,000000001469 | -1,61% | -17,92% | - | US$23.331,84 | - |
| 4110 |  CatzCoin CATZ | US$0,000006172 | 2,09% | -0,35% | - | US$15.458,18 | - |
| 4111 |  Amnext AMC | US$0,001204 | -3,54% | -13,55% | - | US$61.107,06 | - |
| 4112 |  EQO EQO | US$0,7474 | -0,98% | -25,25% | - | US$10.505,74 | - |
| 4113 |  Hachiko Inu INU | US$0,00000001985 | -5,81% | -43,68% | - | US$10.485,53 | - |
| 4114 |  Shiba Floki FLOKI | US$0,000000000614 | -17,32% | -42,12% | - | US$26.542,51 | - |
| 4115 |  Matic Aave Interest Bearing WETH MAWETH | US$2.896,21 | 3,00% | 19,34% | - | US$10.315,39 | - |
| 4116 |  Gstcoin GST | US$0,1966 | 3,50% | -7,01% | - | US$9.777,73 | - |
| 4117 |  Pfizer tokenized stock FTX PFE | US$44,85 | -0,60% | 5,01% | - | US$10.261,76 | - |
| 4118 |  Interest Bearing ETH ibETH | US$3.075,50 | 3,95% | 15,00% | - | US$10.312,28 | - |
| 4119 |  Ryoshi Token RYOSHI | US$0,000000000582 | 4,14% | -27,76% | - | US$11.416,38 | - |
| 4120 |  snglsDAO SGT | US$0,0001697 | 3,38% | 5,22% | - | US$10.105,25 | - |
| 4121 |  Bingus Token BINGUS | US$0,0000005317 | -5,16% | 10,98% | - | US$9.974,40 | - |
| 4122 |  Swirl Cash SWIRL | US$0,3245 | 4,55% | 18,75% | - | US$15.342,40 | - |
| 4123 |  Shibaken Finance SHIBAKEN | US$0,000000000029 | 2,44% | -41,20% | - | US$9.946,27 | - |
| 4124 |  OctaX Finance OCTAX | US$6,65 | -7,62% | -8,83% | - | US$7.985,33 | - |
| 4125 |  SuperNova SHARE | US$14,19 | 10,02% | 0,00% | - | US$9.894,74 | - |
| 4126 |  Yup YUP | US$0,5718 | -11,78% | -3,42% | - | US$9.846,93 | - |
| 4127 |  BoomBaby.io BOOMB | US$0,000000000954 | -0,59% | -9,76% | - | US$8.176,98 | - |
| 4128 |  GOGO.finance GOGO | US$11,53 | -15,20% | -23,94% | - | US$10.474,50 | - |
| 4129 |  DefyDefi DEFY | US$0,004842 | -15,48% | -14,28% | - | US$15.106,71 | - |
| 4130 |  Prostarter PROT | US$0,07407 | -6,59% | -5,98% | - | US$9.743,20 | - |
| 4131 |  Future Of Finance Fund FFF | US$98,97 | 3,24% | 14,33% | - | US$9.687,28 | - |
| 4132 |  KarenCoin KAREN | US$0,000000003515 | -1,80% | -7,29% | - | US$11.848,38 | - |
| 4133 |  BNB Diamond BNBD | US$0,000000007071 | -6,45% | -9,50% | - | US$12.660,59 | - |
| 4134 |  Recharge Finance R3FI | US$0,05964 | 5,33% | 25,60% | - | US$9.580,02 | - |
| 4135 |  SWASS.FINANCE SWASS | US$0,000000000052 | 28,18% | 33,01% | - | US$10.684,21 | - |
| 4136 |  Hub - Human Trust Protocol HUB | US$0,002817 | 3,25% | 10,36% | - | US$9.570,93 | - |
| 4137 |  upBNB UPBNB | US$0,03782 | -1,70% | -2,96% | - | US$16.466,49 | - |
| 4138 |  CARAT CARAT | US$1,39 | 2,80% | -1,22% | - | US$9.611,51 | - |
| 4139 |  MoonToken MOONTOKEN | US$0,000000006275 | -1,85% | 9,76% | - | US$14.681,34 | - |
| 4140 |  DeFi Factory Token DEFT | US$0,00005108 | -1,09% | -9,41% | - | US$9.453,78 | - |
| 4141 |  BitBase Token BTBS | US$0,5013 | 0,21% | 1,78% | - | US$9.420,58 | - |
| 4142 |  Doni Coin DONI | US$0,000000000428 | 10,99% | -52,86% | - | US$29.425,63 | - |
| 4143 |  JD Coin JDC | US$0,09493 | -10,23% | -13,45% | - | US$9.429,33 | - |
| 4144 |  Dopple Finance DOP | US$0,08114 | 12,97% | -21,90% | - | US$23.224,50 | - |
| 4145 |  Tacos TACO | US$0,07081 | -13,29% | -26,65% | - | US$9.383,93 | - |
| 4146 |  AnimalHouse AHOUSE | US$0,000000001214 | 16,26% | 12,25% | - | US$9.355,35 | - |
| 4147 |  NVIDIA tokenized stock FTX NVDA | US$204,40 | -0,78% | 4,74% | - | US$9.238,13 | - |
| 4148 |  Strudel Finance $TRDL | US$0,1419 | -1,14% | -14,48% | - | US$9.225,90 | - |
| 4149 |  Vira-lata Finance REAU | US$0,000000006863 | 31,13% | 1,33% | - | US$11.732,33 | - |
| 4150 |  Mycro MYO | US$0,01998 | -2,90% | -6,61% | - | US$9.121,87 | - |
| 4151 |  UniDex UNIDX | US$0,7934 | 0,04% | 11,87% | - | US$9.111,50 | - |
| 4152 |  BasketCoin BSKT | US$0,1861 | 1,22% | 30,23% | - | US$9.079,07 | - |
| 4153 |  BETFURY BFG | US$0,03490 | 7,83% | 0,00% | - | US$13.617,28 | - |
| 4154 |  Prophecy PRY | US$0,02212 | -2,63% | 6,71% | - | US$9.019,59 | - |
| 4155 |  ElonTech ETCH | US$0,000004487 | 51,81% | 126,04% | - | US$14.000,74 | - |
| 4156 |  Space Token SPACE | US$0,1159 | 3,28% | 0,00% | - | US$53.818,21 | - |
Tabel di atas menampilkan halaman 83 dari total 119 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.