Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  DSYS DSYS | US$0,0004061 | -23,52% | -36,57% | - | US$18.051,78 | - |
| 3958 |  DISCIPLINA DSCPL | US$0,004347 | -2,28% | 1,83% | - | US$46.069,63 | - |
| 3959 |  Healing Potion HPPOT | US$0,000000002045 | 16,05% | -3,54% | - | US$19.558,32 | - |
| 3960 |  PrivacySwap PRV | US$3,67 | -0,13% | -14,99% | - | US$48.178,19 | - |
| 3961 |  Pokelon.Finance POKELON | US$2,93 | -18,39% | -22,53% | - | US$19.378,46 | - |
| 3962 |  VARC VARC | US$0,0004974 | 1,51% | -2,88% | - | US$19.276,53 | - |
| 3963 |  World of Waves WOW | US$0,003743 | 9,07% | 162,50% | - | US$83.362,67 | - |
| 3964 |  Nimbus Governance Token GNBU | US$1,52 | -11,63% | -23,47% | - | US$17.574,59 | - |
| 3965 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$22.009,95 | - |
| 3966 |  LaunchX LNCHX | US$0,3184 | 4,49% | 7,46% | - | US$17.309,19 | - |
| 3967 |  Satozhi SATOZ | US$0,1827 | 3,07% | 10,77% | - | US$32.955,76 | - |
| 3968 |  Game Of DeFi GOD | US$2,74 | 38,85% | -6,93% | - | US$28.387,21 | - |
| 3969 |  Meteorite.network METEOR | US$60,59 | -9,41% | -33,63% | - | US$17.195,61 | - |
| 3970 |  DAIN DAIN | US$0,09597 | -0,44% | -4,24% | - | US$17.189,49 | - |
| 3971 |  Military Finance MIL | US$0,000002731 | 2,65% | -20,18% | - | US$22.030,04 | - |
| 3972 |  MoonDAO MNDAO | US$0,000000000410 | -33,57% | -31,72% | - | US$17.380,14 | - |
| 3973 |  MetaMoon METAMOON | US$0,000000002567 | 7,60% | 174,70% | - | US$94.316,58 | - |
| 3974 |  Bankcoin Reserve BCR | US$8.362,75 | 4,43% | 2,62% | - | US$16.725,50 | - |
| 3975 |  JDI Yield JDI | US$0,09549 | 0,00% | 0,00% | - | US$18.445,16 | - |
| 3976 |  ARTH Shares ARTHX | US$0,002463 | -3,73% | -16,31% | - | US$16.658,07 | - |
| 3977 |  Cryptoindex.com 100 CIX100 | US$0,1658 | 9,50% | -3,41% | - | US$16.751,43 | - |
| 3978 |  Cheecoin CHEE | US$0,01528 | -9,55% | -5,43% | - | US$20.015,36 | - |
| 3979 |  Yetucoin YETU | US$0,01471 | -5,74% | -20,97% | - | US$15.263,85 | - |
| 3980 |  Dink Doink DINK | US$0,000000000132 | 2,72% | 7,03% | - | US$24.532,34 | - |
| 3981 |  Potentiam PTM | US$0,01887 | 0,37% | 3,90% | - | US$16.472,48 | - |
| 3982 |  Coinbase tokenized stock FTX COIN | US$260,91 | 3,16% | 9,53% | - | US$16.421,48 | - |
| 3983 |  HNC COIN HNC | US$2,71 | 5,50% | 7,93% | - | US$16.358,73 | - |
| 3984 |  Hachiko Inu HACHIKO | US$0,000000000924 | 25,50% | 32,16% | - | US$16.289,59 | - |
| 3985 |  Mixin XIN | US$362,97 | 0,02% | 0,95% | - | US$16.145,40 | - |
| 3986 |  3X Long OKB Token OKBBULL | US$68,90 | 16,09% | 45,17% | - | US$16.126,90 | - |
| 3987 |  Less Network LESS | US$0,02412 | 0,19% | 13,71% | - | US$16.093,89 | - |
| 3988 |  Momo Protocol MOMO | US$0,004064 | 25,19% | -9,50% | - | US$16.556,94 | - |
| 3989 |  Pacoca PACOCA | US$0,04329 | 13,34% | -8,74% | - | US$33.059,59 | - |
| 3990 |  EthereumPay EPAY | US$0,000001534 | 1,29% | 12,47% | - | US$15.929,42 | - |
| 3991 |  Axion AXN | US$0,00008986 | 1,76% | 2,77% | - | US$16.010,87 | - |
| 3992 |  Kauri KAU | US$0,9061 | 2,47% | 150,01% | - | US$15.844,62 | - |
| 3993 |  Zeppelin DAO ZEP | US$0,000000003301 | -15,36% | -26,65% | - | US$17.960,09 | - |
| 3994 |  Lith Token LITH | US$0,001432 | 7,05% | -4,25% | - | US$15.792,90 | - |
| 3995 |  HappyCoin HAPPY | US$0,000000004591 | 4,75% | 6,79% | - | US$21.614,21 | - |
| 3996 |  MissDoge MDOGE | US$0,000000001993 | -0,99% | -39,84% | - | US$38.367,77 | - |
| 3997 |  SpaceGrime GRIMEX | US$0,000000000046 | -7,67% | -44,23% | - | US$32.003,17 | - |
| 3998 |  Polybius PLBT | US$3,04 | -7,54% | -16,56% | - | US$15.720,21 | - |
| 3999 |  BulleX BLX | US$0,001088 | -1,58% | -0,69% | - | US$47.321,80 | - |
| 4000 |  The Pablo Token PABLO | US$0,00000002244 | -0,41% | -9,36% | - | US$16.455,86 | - |
| 4001 |  Moonlight Token MOONLIGHT | US$0,000000001601 | 15,54% | 40,71% | - | US$17.288,01 | - |
| 4002 |  CBET Token CBET | US$0,0000002649 | 0,97% | 0,23% | - | US$68.601,20 | - |
| 4003 |  Eclipse ECP | US$0,000000005836 | -2,17% | 9,26% | - | US$33.100,76 | - |
| 4004 |  Electric Cash ELCASH | US$45,52 | 0,39% | 4,93% | - | US$15.567,59 | - |
| 4005 |  Husky HUSKY | US$0,000000004325 | -12,58% | -10,33% | - | US$15.539,95 | - |
| 4006 |  Dogefather DOGEFATHER | US$0,00000001500 | 22,67% | 142,30% | - | US$20.512,97 | - |
Tabel di atas menampilkan halaman 80 dari total 119 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.