Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Wrapped Statera WSTA | US$0,02252 | -3,78% | 8,44% | - | US$2.288,54 | - |
| 4508 |  NFTL Token NFTL | US$0,004967 | -7,17% | -7,66% | - | US$3.469,16 | - |
| 4509 |  MotherBTC MOBTC | US$6,39 | 0,52% | -9,02% | - | US$6.709,24 | - |
| 4510 |  DegenVC DGVC | US$0,8779 | 2,31% | 19,08% | - | US$2.269,05 | - |
| 4511 |  RiseUp RISEUP | US$0,000000002987 | 0,96% | -9,62% | - | US$11.397,95 | - |
| 4512 |  Fenix Finance FENIX | US$0,02192 | 1,40% | -2,75% | - | - | - |
| 4513 |  Mini Baby Doge MINIBABYDOGE | US$0,0004275 | 1,12% | 1,43% | - | US$6.927,37 | - |
| 4514 |  ACryptoSI ACSI | US$2,94 | -7,84% | 26,52% | - | US$6.855,08 | - |
| 4515 |  ElonDoge EDOGE | US$0,000000003263 | 0,52% | -0,47% | - | US$13.799,55 | - |
| 4516 |  Orion ORION | US$0,000000006665 | 1,10% | 28,84% | - | US$19.263,32 | - |
| 4517 |  KING OF DEFI KODX | US$36,54 | 0,27% | 42,72% | - | US$1.965,42 | - |
| 4518 |  Alchemist DeFi Aurum AURUM | US$5,71 | -2,69% | -8,54% | - | US$2.341,84 | - |
| 4519 |  EXRT Network EXRT | US$0,006828 | -2,50% | 23,79% | - | US$2.159,82 | - |
| 4520 |  Turtle TURTLE | US$0,000000000504 | 5,24% | 1,40% | - | US$2.157,16 | - |
| 4521 |  AlgOil AGOLP | US$0,000001066 | -3,85% | -3,10% | - | US$2.140,04 | - |
| 4522 |  Doge Father Token DOGETF | US$0,001285 | -2,43% | 8,91% | - | US$2.150,55 | - |
| 4523 |  LOLTOKEN LOL | US$0,002859 | -0,29% | 60,60% | - | US$2.155,66 | - |
| 4524 |  Digital Fitness DEFIT | US$0,04666 | 0,74% | 9,70% | - | US$2.128,34 | - |
| 4525 |  cryingJORDAN Token JORDAN | US$0,000000000502 | 1,40% | -4,98% | - | - | - |
| 4526 |  Nodestats NS | US$0,005578 | -19,92% | -40,67% | - | US$2.125,06 | - |
| 4527 |  Unknown Fair Object UFO | US$0,1902 | 0,29% | 143,77% | - | US$2.110,26 | - |
| 4528 |  ACE ACE | US$0,003631 | -9,23% | -27,41% | - | US$2.106,11 | - |
| 4529 |  Pledge Coin PLG | US$0,0004810 | 2,74% | 20,12% | - | US$2.105,02 | - |
| 4530 |  CodexToken CODEX | US$0,06697 | -3,28% | -3,92% | - | US$4.657,36 | - |
| 4531 |  RYI Platinum RYIP | US$0,4369 | -4,67% | 30,06% | - | US$2.069,20 | - |
| 4532 |  Inflex Finance INFLEX | US$0,000000000214 | -2,62% | 0,00% | - | US$5.848,60 | - |
| 4533 |  Travel Care TRAVEL | US$0,0000005340 | 1,40% | 8,42% | - | - | - |
| 4534 |  GARD Governance Token GGT | US$0,00007902 | 2,61% | 27,40% | - | US$2.273,18 | - |
| 4535 |  Davincij15 Token DJ15 | US$157,79 | 2,18% | 16,46% | - | US$2.062,16 | - |
| 4536 |  Hyper Credit Network HPAY | US$0,01171 | -1,63% | -8,58% | - | US$2.081,42 | - |
| 4537 |  ZABAKU INU ZABAKU | US$0,000000000187 | -12,44% | 10,27% | - | US$3.980,38 | - |
| 4538 |  CryptoDogs CRD | US$0,000000000294 | 2,44% | -10,55% | - | US$6.026,45 | - |
| 4539 |  Privapp Network bPRIVA | US$0,2905 | 0,16% | 0,00% | - | US$3.516,80 | - |
| 4540 |  Unobtanium UNO | US$55,11 | 10,45% | -9,05% | - | US$2.007,42 | - |
| 4541 |  Polar POLARV3 | US$0,008970 | -0,02% | 92,23% | - | US$4.022,74 | - |
| 4542 |  Whirl Finance WHIRL | US$0,0006162 | -2,39% | 19,99% | - | US$2.681,70 | - |
| 4543 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,47 | 4,99% | 7,38% | - | US$1.967,21 | - |
| 4544 |  Nio tokenized stock FTX NIO | US$44,10 | -4,13% | -1,56% | - | US$1.970,35 | - |
| 4545 |  Shield Finance SHLD | US$0,008585 | 3,65% | -4,86% | - | US$1.955,11 | - |
| 4546 |  Electronero Pulse ETNXP | US$0,000002959 | 2,98% | 1,52% | - | US$1.950,51 | - |
| 4547 |  Chord Protocol CHORD | US$0,02142 | 4,13% | 6,48% | - | US$2.114,57 | - |
| 4548 |  Aureus Nummus Gold ANG | US$0,0009503 | -5,91% | 11,76% | - | US$1.940,46 | - |
| 4549 |  Regiment Finance RTF | US$0,1165 | -2,49% | -2,52% | - | US$6.778,41 | - |
| 4550 |  YOKcoin YOK | US$0,02191 | -4,34% | -19,49% | - | US$1.931,71 | - |
| 4551 |  The Token Kennel KENNEL | US$0,04749 | 1,96% | 0,00% | - | US$3.668,47 | - |
| 4552 |  Tiger Cub TCUB | US$0,000002084 | 1,40% | -9,34% | - | - | - |
| 4553 |  Nydronia NIA | US$0,0003501 | -11,66% | -40,05% | - | US$1.858,18 | - |
| 4554 |  WHITEX WHX | US$0,001296 | -3,00% | -48,35% | - | US$1.854,78 | - |
| 4555 |  SEFI SEFI | US$0,04719 | -7,73% | 1,90% | - | US$1.852,50 | - |
| 4556 |  Sphere SPHR | US$0,2149 | 2,47% | 5,15% | - | US$1.843,37 | - |
Tabel di atas menampilkan halaman 91 dari total 119 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.