Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Community Business Token CBT | US$0,000002121 | -4,48% | -36,15% | - | US$1.061,56 | - |
| 4658 |  FLAMA FMA | US$0,01085 | 6,19% | -21,71% | - | US$1.059,02 | - |
| 4659 |  Chumhum CHUM | US$0,005188 | 3,83% | -0,97% | - | US$1.046,17 | - |
| 4660 |  fry.world FRIES | US$5,54 | -3,86% | 6,92% | - | US$2.166,61 | - |
| 4661 |  Facebook tokenized stock FTX FB | US$362,93 | 0,14% | 1,83% | - | US$1.030,26 | - |
| 4662 |  Matic Aave Interest Bearing AAVE MAAAVE | US$365,05 | -0,21% | 15,29% | - | US$1.025,43 | - |
| 4663 |  FME FME | US$0,0008707 | 1,86% | 1,21% | - | US$926,53 | - |
| 4664 |  Largo Coin LRG | US$0,2084 | -7,83% | -0,75% | - | US$1.043,77 | - |
| 4665 |  RIFT Token RIFT | US$37,62 | 2,33% | 17,36% | - | US$1.013,10 | - |
| 4666 |  Freight Trust & Clearing Network EDI | US$0,0009910 | 28,17% | 19,55% | - | US$1.007,18 | - |
| 4667 |  Metric Exchange METRIC | US$0,9980 | -2,57% | 60,99% | - | US$1.002,82 | - |
| 4668 |  Barter BRTR | US$0,01300 | 30,04% | 0,00% | - | US$1.001,26 | - |
| 4669 |  GSENetwork GSE | US$0,00002459 | 3,39% | 5,45% | - | US$997,96 | - |
| 4670 |  BOSCore BOS | US$0,001008 | -17,21% | -1,48% | - | US$1.287,68 | - |
| 4671 |  BitcoinV BTCV | US$0,01083 | -5,85% | -19,85% | - | US$982,64 | - |
| 4672 |  Hungry Bear HUNGRY | US$0,000000001810 | -3,83% | 30,59% | - | US$1.442,51 | - |
| 4673 |  Fundum Capital FND | US$2,02 | -15,13% | -10,90% | - | US$969,96 | - |
| 4674 |  ShardingDAO SHD | US$0,2997 | 3,43% | 18,75% | - | US$957,33 | - |
| 4675 |  CY Finance CYF | US$0,00002894 | 2,33% | 17,29% | - | US$951,82 | - |
| 4676 |  Catoshi Nakamoto CATS | US$0,05169 | 4,01% | 3,03% | - | US$940,02 | - |
| 4677 |  Milk Token MILK | US$0,000000001818 | 1,01% | 9,40% | - | US$11.745,19 | - |
| 4678 |  Omega Protocol Money OPM | US$0,000003148 | -40,22% | -41,06% | - | US$937,39 | - |
| 4679 |  Golden Ratio Coin GOLDR | US$2,56 | -8,93% | -51,80% | - | US$936,31 | - |
| 4680 |  BuckHathCoin BHIG | US$0,08577 | 18,56% | -0,69% | - | US$934,92 | - |
| 4681 |  Quasarcoin QAC | US$0,009579 | -3,20% | 9,23% | - | US$933,17 | - |
| 4682 |  SpaceRat SRAT | US$0,000000000144 | 3,22% | -63,89% | - | US$917,34 | - |
| 4683 |  Iron IRON | US$0,7612 | -0,04% | -0,47% | - | US$908,53 | - |
| 4684 |  FANBI TOKEN FBT | US$0,0004862 | 5,44% | -72,47% | - | US$904,29 | - |
| 4685 |  MY IDENTITY COIN MYID | US$0,0008654 | -5,25% | -12,65% | - | US$883,48 | - |
| 4686 |  ZooCoin ZOO | US$0,008209 | 6,87% | 45,15% | - | US$881,27 | - |
| 4687 |  Litecoin SV LSV | US$2,22 | 4,71% | 1,20% | - | US$860,80 | - |
| 4688 |  Unifund IFUND | US$0,01160 | 1,41% | 13,95% | - | US$852,66 | - |
| 4689 |  XVIX XVIX | US$25,28 | 1,06% | 13,67% | - | US$810,36 | - |
| 4690 |  Compound Augur CREP | US$0,5229 | 0,24% | -1,19% | - | US$810,43 | - |
| 4691 |  SpankChain SPANK | US$0,01656 | -0,05% | 56,87% | - | US$806,80 | - |
| 4692 |  ThoreCoin THR | US$12.008,59 | -19,46% | -38,03% | - | US$799,86 | - |
| 4693 |  Hatch DAO HATCH | US$0,002001 | 0,03% | -33,34% | - | US$788,96 | - |
| 4694 |  Polywolf MOON | US$0,1189 | 1,36% | -16,70% | - | US$787,31 | - |
| 4695 |  XFUEL XFUEL | US$0,001287 | 4,93% | 1,80% | - | US$785,76 | - |
| 4696 |  Airbnb tokenized stock FTX ABNB | US$148,48 | -0,79% | 2,88% | - | US$781,18 | - |
| 4697 |  happy birthday coin HBDC | US$0,005002 | -1,93% | -3,85% | - | US$779,03 | - |
| 4698 |  GOAT Zuckerberg ZGOAT | US$0,0001800 | 1,40% | -1,03% | - | US$752,19 | - |
| 4699 |  Emanate EMT | US$0,01204 | -9,93% | 2,20% | - | US$749,48 | - |
| 4700 |  Lykke LKK | US$0,008799 | -0,25% | 2,72% | - | US$740,70 | - |
| 4701 |  Xdef Finance XDEF2 | US$0,5132 | 56,98% | 31,30% | - | US$730,87 | - |
| 4702 |  888tron 888 | US$0,1759 | -0,47% | 19,82% | - | US$738,14 | - |
| 4703 |  HyperMeteor HYMETEOR | US$0,000000000230 | 3,22% | 6,07% | - | US$735,34 | - |
| 4704 |  Compound Wrapped BTC CWBTC | US$865,28 | 4,75% | 1,91% | - | US$719,08 | - |
| 4705 |  DeFi Gold DFGL | US$0,2361 | 3,90% | -29,09% | - | US$715,28 | - |
| 4706 |  Adelphoi ADL | US$0,03988 | -0,42% | 4,92% | - | US$715,51 | - |
Tabel di atas menampilkan halaman 94 dari total 119 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.