Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Wrapped BIND WBIND | US$0,02733 | 1,50% | 12,91% | - | US$709,05 | - |
| 4708 |  A2A A2A | US$0,02160 | 0,54% | -1,11% | - | US$705,78 | - |
| 4709 |  Small dogecoin SDOG | US$0,0000003704 | 3,74% | 29,80% | - | US$99.522,66 | - |
| 4710 |  Kindcow Finance KIND | US$0,004342 | -58,12% | -33,85% | - | US$1.257,37 | - |
| 4711 |  SafeLaunchpad SLD | US$0,0000004041 | 1,87% | 5,31% | - | US$756,48 | - |
| 4712 |  Fridge Token FRIDGE | US$0,3853 | 0,74% | 5,58% | - | US$1.025,54 | - |
| 4713 |  Gambit GMT | US$9,72 | -0,57% | -1,81% | - | US$2.007,43 | - |
| 4714 |  YFWorld YFW | US$11,45 | 0,02% | -0,01% | - | US$679,23 | - |
| 4715 |  MoonMoon MOONMOON | US$0,000000000528 | 2,06% | -2,16% | - | US$858,09 | - |
| 4716 |  Yuang Coin YUANG | US$0,000000000231 | 2,42% | 17,59% | - | US$668,26 | - |
| 4717 |  NewYorkCoin NYC | US$0,00002707 | 27,40% | 11,99% | - | US$666,84 | - |
| 4718 |  Yearn Finance Bit2 YFB2 | US$8,80 | 29,83% | 154,32% | - | US$658,76 | - |
| 4719 |  Xeonbit Token XNS | US$0,01707 | 8,34% | 16,41% | - | US$649,60 | - |
| 4720 |  Wallet Plus X WPX | US$0,0001299 | 0,57% | 0,61% | - | US$649,30 | - |
| 4721 |  Pfizer tokenized stock Bittrex PFE | US$45,22 | -1,01% | 5,62% | - | US$647,30 | - |
| 4722 |  Semitoken SEMI | US$0,002601 | 0,03% | 3,99% | - | US$646,95 | - |
| 4723 |  sBTC sBTC | US$0,01789 | 2,36% | 17,45% | - | US$643,12 | - |
| 4724 |  Matic Aave Interest Bearing YFI MAYFI | US$32.998,54 | 0,04% | 8,16% | - | US$633,60 | - |
| 4725 |  Etheroll DICE | US$2,01 | 35,75% | 80,63% | - | US$635,28 | - |
| 4726 |  SaveNode SNO | US$0,0005575 | 4,93% | -17,29% | - | US$625,52 | - |
| 4727 |  TILWIKI TLW | US$1,78 | 43,15% | 111,58% | - | US$620,86 | - |
| 4728 |  PIXL PXL | US$0,000000000275 | 2,01% | 5,18% | - | US$936,37 | - |
| 4729 |  SafeLight SAFELIGHT | US$0,000000000610 | -27,80% | -39,25% | - | US$651,01 | - |
| 4730 |  Viking Swap VIKING | US$0,02072 | 0,34% | -7,06% | - | US$2.348,63 | - |
| 4731 |  Baby Cuban BABYCUBAN | US$0,0001694 | -0,30% | -56,14% | - | US$591,05 | - |
| 4732 |  Bitbook Gambling BXK | US$0,01673 | 4,93% | 1,80% | - | US$609,26 | - |
| 4733 |  Bundles Finance BUND | US$5,91 | 3,36% | -3,85% | - | US$589,96 | - |
| 4734 |  YEARNYFI NETWORK YNI | US$21,46 | -9,92% | 7,55% | - | US$581,45 | - |
| 4735 |  Schilling-Coin SCH | US$0,001285 | -19,28% | -23,75% | - | US$576,69 | - |
| 4736 |  Jindoge JINDOGE | US$0,000000001959 | 0,09% | -1,67% | - | US$354,42 | - |
| 4737 |  Tratok TRAT | US$0,01346 | -54,95% | -41,16% | - | US$568,36 | - |
| 4738 |  SnowgeCoin SNOWGE | US$0,0003290 | -2,16% | -4,49% | - | US$819,73 | - |
| 4739 |  Carillonium finance CAROM | US$0,000000001107 | 1,43% | 4,22% | - | US$680,13 | - |
| 4740 |  Crypto Kombat KOMBAT | US$26,66 | -0,83% | -32,70% | - | US$549,07 | - |
| 4741 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$125,81 | 11,61% | 0,77% | - | US$547,85 | - |
| 4742 |  BarbecueSwap Finance BBQ | US$0,07940 | 1,87% | -19,25% | - | US$704,80 | - |
| 4743 |  RocketMoon RMOON | US$0,000000001539 | 4,11% | 5,16% | - | US$1.501,36 | - |
| 4744 |  PayPal tokenized stock FTX PYPL | US$280,48 | 0,06% | 1,48% | - | US$530,07 | - |
| 4745 |  AICON AICO | US$0,009250 | -0,27% | 0,52% | - | US$526,55 | - |
| 4746 |  SHD CASH SHDC | US$0,001296 | -21,70% | 14,45% | - | US$523,30 | - |
| 4747 |  XCredit XFYI | US$5,78 | 2,33% | 17,36% | - | US$526,20 | - |
| 4748 |  SPRINK SPRINK | US$0,1798 | -0,22% | 13,54% | - | US$518,34 | - |
| 4749 |  Ystar YSR | US$0,002101 | -0,45% | -1,40% | - | US$515,80 | - |
| 4750 |  XBN Community Token XBC | US$0,000000000315 | 0,06% | -0,12% | - | US$1.753,38 | - |
| 4751 |  McDonalds Coin MCDC | US$0,002903 | 5,23% | 27,26% | - | US$510,87 | - |
| 4752 |  Raven X RX | US$0,0008359 | 1,13% | 4,61% | - | US$861,23 | - |
| 4753 |  LifetionCoin LTP | US$0,01240 | 0,03% | 13,76% | - | US$496,65 | - |
| 4754 |  Trade Butler Bot TBB | US$241,11 | 1,46% | 19,48% | - | US$483,07 | - |
| 4755 |  Groovy Finance GVY | US$1,77 | -0,04% | 14,76% | - | US$481,88 | - |
| 4756 |  VANCI FINANCE VANCII | US$3,70 | -24,42% | -31,40% | - | US$466,83 | - |
Tabel di atas menampilkan halaman 95 dari total 119 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.