Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Vinci VINCI | US$6,37 | 4,72% | 1,60% | - | US$37.036,06 | - |
| 3708 |  TideBit Token TBT | US$0,2569 | 3,51% | 3,79% | - | US$36.805,75 | - |
| 3709 |  Culture Ticket Chain CTC | US$0,003725 | -1,16% | -24,06% | - | US$36.931,27 | - |
| 3710 |  DEUS Finance DEA DEA | US$160,30 | 3,45% | 36,03% | - | US$36.890,01 | - |
| 3711 |  Olive.Cash OLIVE | US$0,2620 | -0,06% | 8,03% | - | US$75.800,38 | - |
| 3712 |  Ndau NDAU | US$34,37 | -8,25% | -6,21% | - | US$36.536,32 | - |
| 3713 |  Ninja Doge $NINJADOGE | US$0,000000001020 | 19,86% | -53,83% | - | US$48.322,20 | - |
| 3714 |  Woofy WOOFY | US$0,03298 | -3,90% | 25,76% | - | US$36.368,33 | - |
| 3715 |  SafeLaunch SFEX | US$0,4168 | -4,15% | -37,40% | - | US$79.815,70 | - |
| 3716 |  KONJUNGATE KONJ | US$0,001984 | 1,73% | 15,00% | - | US$36.880,19 | - |
| 3717 |  Basis Dollar BSD | US$0,01722 | -2,92% | 25,84% | - | US$36.216,12 | - |
| 3718 |  Easticoin ESTI | US$0,002832 | 5,63% | -35,01% | - | US$35.388,86 | - |
| 3719 |  HaggleX HAG | US$1,50 | 70,50% | -25,00% | - | US$35.656,27 | - |
| 3720 |  CheeseSwap CHS | US$0,03261 | 15,23% | -31,66% | - | US$35.642,84 | - |
| 3721 |  NTON NTON | US$0,005925 | 4,34% | 10,99% | - | US$38.399,72 | - |
| 3722 |  Save Ralph RALPH | US$0,000000002985 | 0,25% | -44,97% | - | US$63.102,42 | - |
| 3723 |  BullPerks BLP | US$0,09710 | -3,05% | 107,95% | - | US$183.535 | - |
| 3724 |  BasketDAO BASK | US$54,76 | 3,98% | 6,10% | - | US$35.505,77 | - |
| 3725 |  Coalculus COAL | US$0,007536 | -1,35% | -11,07% | - | US$35.247,79 | - |
| 3726 |  3X Long Ethereum Classic Token ETCBULL | US$17,13 | 4,32% | 11,85% | - | US$35.209,15 | - |
| 3727 |  APY Vision VISION | US$5,31 | 2,23% | 7,24% | - | US$34.991,82 | - |
| 3728 |  VinDax Coin VD | US$0,01458 | -3,68% | 10,04% | - | US$35.477,65 | - |
| 3729 |  Hamster HAM | US$0,000000000488 | -4,74% | -6,40% | - | US$79.586,44 | - |
| 3730 |  Project Quantum QBIT | US$0,00001116 | -5,05% | 17,81% | - | US$72.494,91 | - |
| 3731 |  WingShop WING | US$0,004659 | -7,44% | -30,28% | - | US$34.731,39 | - |
| 3732 |  UNIFI DeFi UNIFI | US$0,002784 | 0,64% | 8,24% | - | US$34.584,52 | - |
| 3733 |  MoneySwap MSWAP | US$0,002325 | 8,61% | 9,63% | - | US$35.377,29 | - |
| 3734 |  Moon Stop MNSTP | US$0,0001501 | 29,35% | 14,50% | - | US$34.868,44 | - |
| 3735 |  YearnAgnostic Finance YFIAG | US$1,62 | 0,03% | 15,89% | - | US$34.302,18 | - |
| 3736 |  Krypton Galaxy Coin KGC | US$0,0002498 | 1,41% | -2,88% | - | US$34.181,38 | - |
| 3737 |  TheFutbolCoin TFC | US$0,3327 | 8,77% | 3,27% | - | US$34.008,85 | - |
| 3738 |  Decentralized Mining Exchange DMC | US$0,04657 | -0,08% | -14,66% | - | US$33.850,57 | - |
| 3739 |  Kiwi Finance KIWI | US$0,2248 | -14,54% | -14,08% | - | US$33.645,03 | - |
| 3740 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$441,48 | -0,62% | 0,54% | - | US$33.341,85 | - |
| 3741 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000029 | -48,78% | 17,61% | - | US$33.220,00 | - |
| 3742 |  Summit Koda Token KODA | US$0,0004043 | -4,29% | -6,31% | - | US$45.117,91 | - |
| 3743 |  Ziktalk ZIK | US$0,001298 | -6,15% | 33,02% | - | US$33.102,87 | - |
| 3744 |  Crypto Price Index CPI | US$0,1836 | -23,74% | -0,91% | - | US$32.915,49 | - |
| 3745 |  BSB Token BSBT | US$0,1502 | 2,77% | -9,15% | - | US$32.455,77 | - |
| 3746 |  X-Block IX | US$0,00006684 | -25,66% | 16,85% | - | US$33.716,15 | - |
| 3747 |  Your Finance Decentralized YFD | US$4,92 | -11,49% | 91,43% | - | US$32.533,51 | - |
| 3748 |  GameStop tokenized stock FTX GME | US$151,20 | -1,08% | -6,65% | - | US$32.471,39 | - |
| 3749 |  YFIX Finance YFIX | US$3,36 | -29,09% | -13,41% | - | US$32.251,90 | - |
| 3750 |  NFTD Protocol NFTD | US$3,00 | 0,01% | 7,91% | - | US$32.099,17 | - |
| 3751 |  Future1coin F1C | US$0,0008681 | -25,12% | 13,57% | - | US$32.259,88 | - |
| 3752 |  Rewards RWD | US$0,01341 | 0,21% | -44,00% | - | US$76.803,50 | - |
| 3753 |  Blockmason Link BLINK | US$0,0002028 | -33,17% | 47,07% | - | US$33.484,71 | - |
| 3754 |  MDUKEY MDU | US$0,03176 | -0,10% | 18,56% | - | US$36.765,03 | - |
| 3755 |  Try.Finance TRY | US$43,09 | 15,56% | 47,88% | - | US$31.807,39 | - |
| 3756 |  Slam Token SLAM | US$0,00002614 | -0,51% | 13,76% | - | US$48.792,79 | - |
Tabel di atas menampilkan halaman 75 dari total 119 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.