Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Dirty Doge DDOGE | US$0,000000000669 | -39,67% | 0,00% | - | US$378.030 | - |
| 3208 |  Moonshot MOONSHOT | US$0,000000006002 | 17,65% | -7,70% | - | US$211.533 | - |
| 3209 |  3X Long Altcoin Index Token ALTBULL | US$33,84 | 5,51% | 29,17% | - | US$204.217 | - |
| 3210 |  OASISBloc OSB | US$0,08727 | -3,17% | -10,25% | - | US$204.161 | - |
| 3211 |  Arena Token ARENA | US$2,01 | -4,18% | -72,88% | - | US$1.017.690 | - |
| 3212 |  Charli3 C3 | US$1,31 | 3,24% | -10,03% | - | US$200.924 | - |
| 3213 |  LBK LBK | US$0,009721 | -1,78% | -15,68% | - | US$203.300 | - |
| 3214 |  XFai XFIT | US$0,02803 | -8,69% | -14,17% | - | US$202.385 | - |
| 3215 |  DEFI Top 5 Tokens Index DEFI5 | US$94,60 | 4,55% | 18,70% | - | US$201.507 | - |
| 3216 |  NFT STARS NFTS | US$2,30 | -3,99% | 6,79% | - | US$202.133 | - |
| 3217 |  Giftedhands GHD | US$0,0004094 | -11,38% | -0,74% | - | US$201.489 | - |
| 3218 |  JackPool.finance JFI | US$48,53 | -1,97% | 1,47% | - | US$199.720 | - |
| 3219 |  HUPAYX HPX | US$0,2622 | -2,06% | -3,64% | - | US$198.761 | - |
| 3220 |  ExchangeCoin EXCC | US$0,01130 | 0,64% | -17,89% | - | US$197.117 | - |
| 3221 |  EA Token EA | US$0,0005739 | 0,32% | 0,93% | - | US$196.148 | - |
| 3222 |  ACryptoS ACS | US$18,82 | -2,70% | 17,35% | - | US$201.655 | - |
| 3223 |  E-coin Finance ECOIN | US$0,000000002427 | 4,13% | -52,49% | - | US$200.426 | - |
| 3224 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,18 | 5,39% | -0,03% | - | US$193.334 | - |
| 3225 |  V-Dimension VOLLAR | US$0,3166 | 11,49% | 43,96% | - | US$191.298 | - |
| 3226 |  WaykiChain Governance Coin WGRT | US$0,005172 | -7,00% | -17,98% | - | US$193.475 | - |
| 3227 |  AirCoin AIR | US$0,000000000962 | -18,33% | 146,45% | - | US$385.249 | - |
| 3228 |  Thirm Protocol THIRM | US$2,03 | 4,09% | 0,00% | - | US$190.111 | - |
| 3229 |  CompliFi COMFI | US$3,87 | 11,60% | 69,98% | - | US$189.735 | - |
| 3230 |  Shabu Shabu Finance KOBE | US$1,39 | -2,25% | -11,05% | - | US$189.217 | - |
| 3231 |  Bytus BYTS | US$0,6974 | 3,00% | -4,40% | - | US$190.106 | - |
| 3232 |  Pika PIKA | US$0,0000001851 | 18,62% | 18,57% | - | US$198.852 | - |
| 3233 |  Lux Bio Cell LBXC | US$0,0006053 | 4,06% | 1,71% | - | US$189.850 | - |
| 3234 |  MM Token MM | US$4,08 | 9,56% | 20,95% | - | US$185.408 | - |
| 3235 |  Banana.finance BANANA | US$184,30 | -4,95% | 13,11% | - | US$185.937 | - |
| 3236 |  YouLive Coin UC | US$0,0002389 | 13,28% | 20,38% | - | US$186.275 | - |
| 3237 |  JSB FOUNDATION JSB | US$0,1070 | -78,84% | -54,05% | - | US$184.106 | - |
| 3238 |  Ethereum Lightning ETLT | US$2,88 | -0,23% | -30,20% | - | US$184.059 | - |
| 3239 |  TreeDefi SEED | US$7,09 | -3,72% | -32,49% | - | US$384.256 | - |
| 3240 |  LOCGame LOCG | US$0,06302 | -1,53% | -19,37% | - | US$182.119 | - |
| 3241 |  Farmland Protocol FAR | US$0,08766 | 21,70% | 18,59% | - | US$180.402 | - |
| 3242 |  ShibaPup SHIBAPUP | US$0,5102 | 2,03% | 5,86% | - | US$191.854 | - |
| 3243 |  Celo Euro CEUR | US$1,18 | -0,30% | -0,87% | - | US$179.472 | - |
| 3244 |  sEUR SEUR | US$1,18 | -3,13% | -1,55% | - | US$176.879 | - |
| 3245 |  Evanesco Network EVA | US$0,03330 | -0,62% | 44,40% | - | US$176.180 | - |
| 3246 |  Artex ARTEX | US$0,007781 | 2,54% | -12,62% | - | US$175.093 | - |
| 3247 |  LemoChain LEMO | US$0,01344 | 12,60% | 19,54% | - | US$175.992 | - |
| 3248 |  Bitcoin Networks BTCN | US$0,4068 | 1,28% | 6,06% | - | US$267.002 | - |
| 3249 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01018 | 0,20% | -2,54% | - | US$362.570 | - |
| 3250 |  xNFT Protocol XNFT | US$0,1755 | -6,89% | 0,00% | - | US$175.483 | - |
| 3251 |  USDP Stablecoin USDP | US$0,9985 | -0,19% | -0,05% | - | US$173.577 | - |
| 3252 |  Quam Network QUAM | US$0,006629 | 4,10% | -12,06% | - | US$176.273 | - |
| 3253 |  Brickchain Finance BRICK | US$0,0004630 | -2,31% | 18,73% | - | US$178.363 | - |
| 3254 |  TribeOne HAKA | US$0,07148 | 0,90% | 46,29% | - | US$233.221 | - |
| 3255 |  DailySwap Token DAILYS | US$0,003431 | 109,85% | -25,97% | - | US$176.509 | - |
| 3256 |  DAO1 DAO1 | US$1,35 | -0,10% | 0,31% | - | US$173.002 | - |
Tabel di atas menampilkan halaman 65 dari total 119 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.