Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Nobunaga Token, NBNG NBNG | US$0,1018 | 9,24% | 0,75% | - | US$520.734 | - |
| 2958 |  JINDO INU JIND | US$0,000000002746 | 19,76% | 85,00% | - | US$536.628 | - |
| 2959 |  Swapfolio SWFL | US$0,09780 | 9,45% | 23,19% | - | US$526.430 | - |
| 2960 |  Poodl Token POODL | US$0,00000001834 | 13,66% | 28,61% | - | US$519.838 | - |
| 2961 |  Strike WBTC sWBTC | US$862,48 | 4,75% | 1,94% | - | US$513.913 | - |
| 2962 |  Hdac HDAC | US$0,03578 | 1,72% | 6,37% | - | US$517.860 | - |
| 2963 |  Nyan Finance NYAN | US$2,90 | 0,96% | 8,88% | - | US$509.162 | - |
| 2964 |  Supersonic Finance SSN | US$0,000000001224 | 17,50% | 48,18% | - | US$517.131 | - |
| 2965 |  Bezoge Earth BEZOGE | US$0,000000000191 | 7,89% | 11,05% | - | US$505.056 | - |
| 2966 |  Mini Shiba MINISHIBA | US$0,00000001203 | 6,21% | 0,00% | - | US$1.109.709 | - |
| 2967 |  Birb BIRB | US$0,1256 | 11,32% | 2,33% | - | US$1.121.129 | - |
| 2968 |  Friends With Benefits Pro FWB | US$33,94 | 26,93% | 103,29% | - | US$503.130 | - |
| 2969 |  EOSDOWN EOSDOWN | US$0,0007965 | -5,85% | -11,54% | - | US$497.434 | - |
| 2970 |  Latamcash LMCH | US$0,003055 | 116,79% | 221,95% | - | US$497.679 | - |
| 2971 |  GeroWallet GERO | US$0,1754 | -0,32% | 7,18% | - | US$498.662 | - |
| 2972 |  DefiDollar DAO DFD | US$0,1732 | -9,92% | 17,98% | - | US$502.665 | - |
| 2973 |  TRXUP TRXUP | US$0,2929 | 5,32% | 30,54% | - | US$485.559 | - |
| 2974 |  NFT Art Finance NFTART | US$0,000000001414 | 2,39% | 1,85% | - | US$554.945 | - |
| 2975 |  ZORT ZORT | US$0,05176 | 0,55% | -6,16% | - | US$492.045 | - |
| 2976 |  dFuture DFT | US$0,04107 | -16,11% | -17,52% | - | US$578.102 | - |
| 2977 |  Hotbit Token HTB | US$0,04455 | 3,74% | -2,97% | - | US$489.675 | - |
| 2978 |  Pallapay PALLA | US$0,07531 | 0,62% | 36,04% | - | US$489.221 | - |
| 2979 |  Kommunitas KOM | US$0,001066 | 22,74% | 0,00% | - | US$487.361 | - |
| 2980 |  ProSwap PROS | US$1,06 | 3,31% | 1,45% | - | US$484.879 | - |
| 2981 |  BeforeCoinMarketCap BCMC1 | US$0,01441 | 0,10% | -1,23% | - | US$482.838 | - |
| 2982 |  DigiDinar DDR | US$0,1441 | -12,95% | 6,48% | - | US$484.804 | - |
| 2983 |  MacaronSwap MCRN | US$6,02 | -0,65% | 58,56% | - | US$1.413.016 | - |
| 2984 |  Battle Pets PET | US$0,2309 | -6,64% | -9,26% | - | US$617.189 | - |
| 2985 |  YFIUP YFIUP | US$0,3932 | 2,92% | 14,94% | - | US$479.085 | - |
| 2986 |  YieldWars WAR | US$0,03443 | 3,20% | 16,38% | - | US$464.094 | - |
| 2987 |  Xiasi Inu XIASI | US$0,000000000392 | 28,17% | -6,39% | - | US$474.467 | - |
| 2988 |  Wifi Coin WIFI | US$0,3601 | 1,63% | -2,06% | - | US$475.738 | - |
| 2989 |  BlackPearl Token BPLC | US$0,001274 | 5,56% | 142,82% | - | US$473.206 | - |
| 2990 |  Orange Cat Token OCAT | US$0,000000000580 | 2,14% | -7,94% | - | US$462.202 | - |
| 2991 |  Beldex BDX | US$0,09126 | -2,18% | -6,35% | - | US$469.290 | - |
| 2992 |  BitClout CLOUT | US$101,47 | -1,33% | -4,49% | - | US$466.090 | - |
| 2993 |  BioNTech tokenized stock FTX BNTX | US$386,57 | -5,22% | 16,79% | - | US$464.930 | - |
| 2994 |  Wrapped WAN WWAN | US$0,7187 | 3,09% | 0,30% | - | US$463.157 | - |
| 2995 |  TABOO TOKEN TABOO | US$0,0003022 | -2,49% | -2,97% | - | US$466.647 | - |
| 2996 |  Roxe Cash ROC | US$0,3024 | -0,20% | 11,34% | - | US$462.158 | - |
| 2997 |  STABLE ASSET STA | US$2,14 | 4,96% | 1,25% | - | US$459.403 | - |
| 2998 |  BlockBank BBANK | US$0,1499 | 9,08% | 7,21% | - | US$524.257 | - |
| 2999 |  dAppstore DAPPX | US$0,1071 | -2,79% | 0,12% | - | US$453.999 | - |
| 3000 |  SaylorMoon SMOON | US$0,000000001414 | -4,44% | 0,87% | - | US$455.397 | - |
| 3001 |  WallStreetBets DApp WSB | US$0,02400 | 4,25% | 14,86% | - | US$600.065 | - |
| 3002 |  HecoFi HFI | US$0,003130 | 55,31% | 58,21% | - | US$445.655 | - |
| 3003 |  Carnomaly CARR | US$0,01740 | -14,32% | -19,27% | - | US$440.472 | - |
| 3004 |  Blue Baikal BBC | US$0,0001397 | 21,27% | 34,47% | - | US$368.003 | - |
| 3005 |  HIPPO TOKEN HIP | US$0,00003439 | 23,72% | 75,99% | - | US$734.275 | - |
| 3006 |  Compound Uni CUNI | US$0,5297 | 2,83% | 24,79% | - | US$445.639 | - |
Tabel di atas menampilkan halaman 60 dari total 119 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.