Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  ADAX ADAX | US$0,2686 | 1,20% | -6,53% | - | US$1.810.868 | - |
| 2758 |  TBCC TBCC | US$0,01454 | 79,27% | 46,69% | - | US$1.793.654 | - |
| 2759 |  Wise Token WISE | US$0,4667 | 3,75% | 16,33% | - | US$1.792.937 | - |
| 2760 |  Binamon BMON | US$0,2195 | 2,44% | 10,65% | - | US$5.749.146 | - |
| 2761 |  Gather GTH | US$0,1618 | 25,29% | 44,40% | - | US$1.662.819 | - |
| 2762 |  Whole Network NODE | US$0,0005206 | -8,25% | 49,48% | - | US$1.733.975 | - |
| 2763 |  ITAM Games ITAM | US$0,02159 | 0,81% | -24,41% | - | US$4.827.055 | - |
| 2764 |  HitBTC Token HIT | US$0,2379 | 2,60% | 11,74% | - | US$1.721.709 | - |
| 2765 |  CryptoZoon ZOON | US$0,01854 | 11,73% | 0,00% | - | US$3.768.392 | - |
| 2766 |  BitcoinVend BCVT | US$0,03689 | 4,09% | 10,64% | - | US$1.695.347 | - |
| 2767 |  CheCoin CHECOIN | US$0,0001562 | -38,45% | 0,00% | - | US$4.622.149 | - |
| 2768 |  ETHERLAND ELAND | US$0,02112 | 6,72% | -1,52% | - | US$1.690.139 | - |
| 2769 |  IDK IDK | US$0,07006 | 0,24% | 1,25% | - | US$1.618.342 | - |
| 2770 |  LINKDOWN LINKDOWN | US$0,09303 | 2,00% | -18,57% | - | US$1.613.335 | - |
| 2771 |  Cope COPE | US$1,95 | 6,20% | -5,48% | - | US$1.595.770 | - |
| 2772 |  SwapDEX SDX | US$0,05174 | -63,20% | -34,49% | - | US$1.576.824 | - |
| 2773 |  DxSale Network SALE | US$1,06 | -6,86% | -5,17% | - | US$1.569.395 | - |
| 2774 |  FUTUREXCRYPTO FXC | US$2,15 | 16,22% | -17,76% | - | US$1.554.950 | - |
| 2775 |  AOS AOS | US$0,01518 | 0,85% | 19,57% | - | US$1.522.132 | - |
| 2776 |  Burp BURP | US$0,1648 | 52,16% | 17,12% | - | US$1.488.143 | - |
| 2777 |  EMOGI Network LOL | US$0,0004044 | 1,37% | 29,95% | - | US$1.375.148 | - |
| 2778 |  HOPR HOPR | US$0,2634 | 4,30% | 10,07% | - | US$1.302.827 | - |
| 2779 |  Wrapped LUNA Token WLUNA | US$14,77 | 0,00% | 0,00% | - | US$1.334.385 | - |
| 2780 |  PalGold PALG | US$3,28 | -9,41% | -20,27% | - | US$1.360.798 | - |
| 2781 |  THORChain (ERC20) RUNE | US$8,10 | -4,62% | 28,43% | - | US$1.345.520 | - |
| 2782 |  Rabbit Finance RABBIT | US$0,2085 | 6,11% | -12,27% | - | US$1.887.673 | - |
| 2783 |  Midas Dollar Share MDS | US$43,88 | 9,26% | 5,45% | - | US$1.432.909 | - |
| 2784 |  ETHPad ETHPAD | US$0,08839 | 11,06% | 0,00% | - | US$3.514.333 | - |
| 2785 |  FolgoryUSD USDF | US$1,00 | 0,29% | -0,06% | - | US$1.323.564 | - |
| 2786 |  botXcoin BOTX | US$2,16 | -2,15% | -4,18% | - | US$1.311.155 | - |
| 2787 |  Coinzo Token CNZ | US$0,1307 | 2,79% | 10,17% | - | US$1.307.631 | - |
| 2788 |  LTCUP LTCUP | US$3,58 | 8,08% | 3,27% | - | US$1.326.146 | - |
| 2789 |  Uno Re UNO | US$0,2027 | 2,06% | 42,62% | - | US$1.324.779 | - |
| 2790 |  Mega Lottery Services Global MLR | US$0,04289 | 4,93% | -7,46% | - | US$1.299.097 | - |
| 2791 |  Nafter NAFT | US$0,02686 | -1,58% | -4,91% | - | US$1.553.375 | - |
| 2792 |  xSUSHI XSUSHI | US$11,45 | 3,02% | 12,93% | - | US$1.285.736 | - |
| 2793 |  2crazyNFT 2CRZ | US$0,02640 | 42,04% | 29,96% | - | US$1.046.903 | - |
| 2794 |  Bafi Finance BAFI | US$16,38 | 5,29% | -1,11% | - | US$1.268.210 | - |
| 2795 |  Folder Protocol FOL | US$1,41 | 0,35% | 25,59% | - | US$1.260.101 | - |
| 2796 |  Franklin FLY | US$0,02714 | -7,43% | -31,47% | - | US$1.329.267 | - |
| 2797 |  GamerCoin GHX | US$0,03828 | 4,01% | 27,47% | - | US$1.225.567 | - |
| 2798 |  3X Long Chainlink Token LINKBULL | US$2,28 | -3,32% | 19,69% | - | US$1.166.656 | - |
| 2799 |  NFT Starter NST | US$0,00002375 | 16,98% | -18,64% | - | US$1.261.180 | - |
| 2800 |  Firdaos FDO | US$0,6966 | 4,94% | 28,81% | - | US$1.259.833 | - |
| 2801 |  FILDOWN FILDOWN | US$0,001796 | -26,77% | -50,04% | - | US$1.185.130 | - |
| 2802 |  Pkoin PKOIN | US$1,35 | 7,81% | -3,73% | - | US$1.184.689 | - |
| 2803 |  Ispolink ISP | US$0,001052 | 5,59% | 57,19% | - | US$1.158.108 | - |
| 2804 |  MobileCoin MOB | US$10,05 | -1,18% | -3,35% | - | US$1.161.142 | - |
| 2805 |  All.me ME | US$0,007719 | -0,59% | 1,80% | - | US$1.162.214 | - |
| 2806 |  GoMining token GMT | US$0,3422 | -0,31% | 12,16% | - | US$1.166.559 | - |
Tabel di atas menampilkan halaman 56 dari total 119 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.