Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Argus ARGUS | US$0,001287 | 4,93% | 1,80% | US$1.477 | - | 1.148.324 ARGUS |
| 2558 |  KZ Cash KZC | US$0,0009438 | 4,96% | 1,83% | US$1.476 | US$1,35 | 1.563.996 KZC |
| 2559 |  Stakinglab LABX | US$0,003002 | 4,93% | -10,93% | US$1.216 | US$1,24 | 405.158 LABX |
| 2560 |  DOWCOIN DOW | US$0,00008681 | 2,33% | -91,62% | US$1.028 | - | 11.845.266 DOW |
| 2561 |  Flowchain FLC | US$0,001157 | 2,33% | 17,36% | US$1.021 | - | 881.836 FLC |
| 2562 |  HEIDI HDI | US$0,001100 | 2,33% | 17,36% | US$994 | - | 903.700 HDI |
| 2563 |  Concoin CONX | US$0,001287 | 4,93% | 1,80% | US$958 | - | 744.266 CONX |
| 2564 |  Baz Token BAZT | US$0,0008003 | 0,03% | -0,01% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2565 |  Money Plant Token MPT | US$0,0004534 | 2,93% | 10,34% | US$584 | - | 1.288.768 MPT |
| 2566 |  Benz BENZ | US$0,00009265 | -20,37% | 25,19% | US$552 | US$727,22 | 5.958.969 BENZ |
| 2567 |  DABANKING DAB | US$0,0001001 | 0,03% | -0,01% | US$512 | - | 5.118.932 DAB |
| 2568 |  Innovative Bioresearch Classic INNBCL | US$0,0000001078 | 23,09% | 18,07% | US$385 | US$184,03 | 3.570.727.162 INNBCL |
| 2569 |  Nibble NBXC | US$0,0004289 | 4,93% | 1,80% | US$116 | - | 269.549 NBXC |
| 2570 |  Agrolot AGLT | US$0,00000007000 | 16,67% | 0,00% | US$6 | US$107,33 | 88.751.539 AGLT |
| 2571 |  WETH WETH | US$2.891,99 | 2,44% | 17,50% | - | US$1.785.299.731 | - |
| 2572 |  SXC Token SXC | US$0,1547 | -0,05% | -0,11% | - | US$182.192.261 | - |
| 2573 |  Global China Cash CNC | US$0,1564 | 0,16% | 0,47% | - | US$88.548.703 | - |
| 2574 |  Misbloc MSB | US$0,4177 | 16,44% | -39,43% | - | US$73.523.085 | - |
| 2575 |  Compound USD Coin CUSDC | US$0,02210 | 0,02% | 0,02% | - | US$68.594.567 | - |
| 2576 |  XT.com Token XT | US$13,48 | 4,09% | 10,25% | - | US$69.328.282 | - |
| 2577 |  Compound Dai CDAI | US$0,02158 | 0,10% | 0,02% | - | US$65.557.978 | - |
| 2578 |  SubGame SGB | US$3,65 | 19,93% | 0,00% | - | US$48.236.174 | - |
| 2579 |  Chia Network XCH | US$254,56 | 10,65% | -10,15% | - | US$43.958.461 | - |
| 2580 |  MileVerse MVC | US$0,02657 | -0,17% | 18,18% | - | US$38.700.599 | - |
| 2581 |  OKExChain OKT | US$87,67 | -4,63% | -19,60% | - | US$36.434.003 | - |
| 2582 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$119,48 | 5,26% | 33,87% | - | US$30.009.819 | - |
| 2583 |  Atletico De Madrid Fan Token ATM | US$14,76 | 7,44% | 6,06% | - | US$28.889.475 | - |
| 2584 |  MinePlex PLEX | US$0,6736 | 2,42% | 3,05% | - | US$28.045.077 | - |
| 2585 |  Amun Ether 3x Daily Long ETH3L | US$10,13 | -3,10% | 43,59% | - | US$26.103.606 | - |
| 2586 |  Gold Coin Reserve GCR | US$1.798,63 | -0,54% | -1,29% | - | US$26.950.973 | - |
| 2587 |  BTCDOWN BTCDOWN | US$0,02759 | -10,93% | -5,80% | - | US$22.986.525 | - |
| 2588 |  Global AEX Token GAT | US$0,06701 | 1,92% | 2,18% | - | US$22.953.101 | - |
| 2589 |  SOMESING SSX | US$0,05976 | 3,61% | 13,22% | - | US$22.843.747 | - |
| 2590 |  BTCUP BTCUP | US$75,83 | 10,72% | 2,85% | - | US$20.054.805 | - |
| 2591 |  Assemble Protocol ASM | US$0,04201 | -10,16% | 17,03% | - | US$19.777.539 | - |
| 2592 |  ETHUP ETHUP | US$71,90 | 5,25% | 42,21% | - | US$18.341.067 | - |
| 2593 |  Wrapped Matic WMATIC | US$1,08 | 1,21% | 2,23% | - | US$17.975.802 | - |
| 2594 |  Wrapped Huobi Token WHT | US$11,41 | 4,42% | 5,61% | - | US$17.993.345 | - |
| 2595 |  Linkflow Finance LF | US$1,06 | 1,75% | 1,87% | - | US$17.659.440 | - |
| 2596 |  Xeno Token XNO | US$0,08261 | 6,33% | 13,15% | - | US$17.662.947 | - |
| 2597 |  CNNS CNNS | US$0,007088 | 41,39% | 145,04% | - | US$17.105.494 | - |
| 2598 |  CoPuppy CP | US$1,91 | -36,72% | 0,00% | - | US$35.719.971 | - |
| 2599 |  Swarm BZZ | US$6,65 | 3,64% | -30,34% | - | US$15.339.543 | - |
| 2600 |  ARCx (old) ARC | US$7.430,87 | -1,12% | 23,29% | - | US$15.197.080 | - |
| 2601 |  DOTUP DOTUP | US$6,35 | 16,96% | 61,54% | - | US$13.026.536 | - |
| 2602 |  Akita Inu AKITA | US$0,000001281 | -2,59% | 96,87% | - | US$12.755.036 | - |
| 2603 |  O3Swap O3 | US$3,62 | 5,39% | -3,24% | - | US$13.759.003 | - |
| 2604 |  Amun Bitcoin 3x Daily Long BTC3L | US$31,05 | 14,15% | -0,89% | - | US$11.879.845 | - |
| 2605 |  Gera Coin GERA | US$1,18 | 4,79% | 10,99% | - | US$11.951.489 | - |
| 2606 |  ETHDOWN ETHDOWN | US$2,78 | -5,80% | -35,03% | - | US$10.944.730 | - |
Tabel di atas menampilkan halaman 52 dari total 119 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.