Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  DistX DISTX | US$0,0006067 | 4,04% | 15,84% | US$19.505 | US$21.422,53 | 32.148.833 DISTX |
| 2457 |  Prime-XI PXI | US$0,0008577 | 4,93% | 1,80% | US$18.811 | - | 21.931.815 PXI |
| 2458 |  ARbit ARB | US$0,001715 | 4,93% | 1,80% | US$18.578 | - | 10.830.050 ARB |
| 2459 |  S.Finance SFG | US$0,2174 | -2,49% | -16,84% | US$18.461 | US$359.661 | 84.903 SFG |
| 2460 |  SnodeCoin SND | US$0,0004289 | 4,93% | 1,80% | US$18.462 | - | 43.049.969 SND |
| 2461 |  Atheios ATH | US$0,0004289 | 4,93% | -49,14% | US$18.195 | US$1,14 | 42.425.659 ATH |
| 2462 |  MustangCoin MST | US$0,02873 | 4,93% | 1,80% | US$18.112 | - | 630.343 MST |
| 2463 |  Okschain OKS | US$0,00001591 | -11,15% | 3,24% | US$18.058 | US$15,85 | 1.135.330.000 OKS |
| 2464 |  Yearn Finance Bit YFBT | US$16,18 | 5,76% | -12,84% | US$17.835 | US$2.962,27 | 1.102 YFBT |
| 2465 |  Feellike FLL | US$0,009693 | 0,03% | -0,01% | US$17.307 | US$3,84 | 1.785.468 FLL |
| 2466 |  Quantis Network QUAN | US$0,0004289 | 4,93% | 1,80% | US$17.060 | - | 39.779.347 QUAN |
| 2467 |  Datacoin DTC | US$0,0004289 | 4,93% | 1,80% | US$17.031 | - | 39.712.849 DTC |
| 2468 |  onLEXpa onLEXpa | US$0,00002894 | -70,93% | 17,32% | US$16.960 | US$20,63 | 585.999.043 onLEXpa |
| 2469 |  Mining Core Coin MCC | US$0,0004791 | 0,02% | -4,59% | US$16.511 | US$125,52 | 34.458.624 MCC |
| 2470 |  IGToken IG | US$0,000003762 | 2,33% | -4,64% | US$16.134 | US$37,16 | 4.289.024.188 IG |
| 2471 |  Eurocoin EUC | US$0,001287 | 4,93% | 1,80% | US$15.975 | - | 12.416.554 EUC |
| 2472 |  Acoin ACOIN | US$0,01287 | 8,55% | -12,75% | US$15.697 | US$0,01000 | 1.220.085 ACOIN |
| 2473 |  GoHelpFund HELP | US$0,001287 | 24,92% | 12,20% | US$15.628 | US$0,04000 | 12.147.167 HELP |
| 2474 |  CrevaCoin CREVA | US$0,0004289 | 4,93% | 1,80% | US$15.606 | - | 36.390.750 CREVA |
| 2475 |  Nekonium NUKO | US$0,001287 | 57,39% | 52,69% | US$15.440 | US$35,26 | 12.000.829 NUKO |
| 2476 |  Gold Poker GPKR | US$0,002930 | 19,47% | -13,07% | US$15.413 | US$184,45 | 5.260.826 GPKR |
| 2477 |  YoloCash YLC | US$0,0005208 | 2,33% | 5,62% | US$15.365 | US$63.676,28 | 29.499.388 YLC |
| 2478 |  Comet CMT | US$0,01715 | 4,93% | 1,80% | US$14.973 | - | 872.830 CMT |
| 2479 |  Blakecoin BLC | US$0,0005103 | 3,79% | 1,70% | US$14.815 | - | 29.028.833 BLC |
| 2480 |  EagleX EGX | US$0,0004289 | 4,93% | 1,80% | US$14.403 | US$66,91 | 33.583.500 EGX |
| 2481 |  Quebecoin QBC | US$0,002144 | 4,93% | 1,80% | US$14.374 | - | 6.703.138 QBC |
| 2482 |  Compound Coin COMP | US$0,0000002642 | -17,85% | 2,23% | US$14.196 | US$35,29 | 53.731.717.830 COMP |
| 2483 |  SongCoin SONG | US$0,0004289 | 4,93% | 1,80% | US$13.966 | - | 32.565.300 SONG |
| 2484 |  Gossip Coin GOSS | US$0,0004289 | 4,93% | 1,80% | US$13.929 | - | 32.479.221 GOSS |
| 2485 |  Luna Coin LUNA | US$0,008148 | -5,06% | -28,37% | US$13.905 | US$0,01000 | 1.706.429 LUNA |
| 2486 |  ECOSC ECU | US$0,01601 | 33,37% | 433,30% | US$13.785 | US$69.787,34 | 861.265 ECU |
| 2487 |  Bionic BNC | US$0,00002662 | 2,33% | 34,96% | US$13.815 | - | 518.931.721 BNC |
| 2488 |  Cabbage CAB | US$0,001287 | 4,93% | 1,80% | US$13.509 | - | 10.499.996 CAB |
| 2489 |  CCUniverse UVU | US$0,00001287 | 4,93% | 1,80% | US$12.874 | US$10,06 | 1.000.660.283 UVU |
| 2490 |  Apollon XAP | US$0,00008577 | 4,93% | 1,80% | US$12.744 | - | 148.585.276 XAP |
| 2491 |  Hyper Speed Network HSN | US$0,0001034 | 0,04% | 0,00% | US$12.711 | - | 122.987.866 HSN |
| 2492 |  SONO SONO | US$0,006004 | 4,93% | 9,63% | US$12.517 | US$1,97 | 2.084.823 SONO |
| 2493 |  Castle CSTL | US$0,0005575 | 4,93% | -5,47% | US$12.467 | US$0,9200 | 22.362.176 CSTL |
| 2494 |  MDtoken MDTK | US$0,003002 | -24,30% | -28,74% | US$12.330 | US$0,01000 | 4.107.112 MDTK |
| 2495 |  SWYFT SWYFTT | US$0,01850 | 480,94% | -23,60% | US$13.076 | US$7.183,79 | 706.940 SWYFTT |
| 2496 |  Kabberry Coin KKC | US$0,0006004 | 4,93% | 1,80% | US$11.919 | US$0,8100 | 19.850.906 KKC |
| 2497 |  Klimatas KTS | US$0,01630 | -0,31% | -13,99% | US$11.785 | US$379,28 | 722.904 KTS |
| 2498 |  Squorum SQR | US$0,0008577 | 4,93% | -36,38% | US$11.676 | - | 13.613.403 SQR |
| 2499 |  SpeedCash SCS | US$0,01844 | 4,93% | 1,80% | US$10.599 | - | 574.745 SCS |
| 2500 |  XMCT XMCT | US$0,0001000 | 0,03% | -0,01% | US$10.535 | - | 105.319.790 XMCT |
| 2501 |  Kemacoin KEMA | US$0,0004289 | 4,93% | 1,80% | US$10.447 | US$0,7000 | 24.360.241 KEMA |
| 2502 |  MktCoin MLM | US$0,000008551 | -27,54% | -10,89% | US$10.343 | US$670,36 | 1.209.529.900 MLM |
| 2503 |  Netrum NTR | US$0,004823 | 3,36% | 10,60% | US$10.321 | - | 2.139.819 NTR |
| 2504 |  Connect Coin XCON | US$0,0002573 | -21,30% | -23,65% | US$10.034 | US$0,01000 | 38.996.796 XCON |
| 2505 |  Ragnarok RAGNA | US$0,0006004 | 4,93% | 18,76% | US$9.750 | - | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 50 dari total 119 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.