Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Rewardiqa REW | US$0,005787 | 2,33% | 134,72% | US$57.872 | US$6,65 | 10.000.000 REW |
| 2307 |  Biotron BTRN | US$0,0008577 | 4,93% | 1,80% | US$56.580 | - | 65.965.771 BTRN |
| 2308 |  VoteCoin VOT | US$0,0004289 | 4,93% | 1,80% | US$56.169 | - | 130.973.375 VOT |
| 2309 |  Panda Yield BBOO | US$0,03966 | 1,56% | -0,66% | US$55.353 | US$1.728,50 | 1.395.721 BBOO |
| 2310 |  ETHplode ETHPLO | US$0,001265 | 3,64% | 8,90% | US$55.493 | - | 43.853.608 ETHPLO |
| 2311 |  Rupee RUP | US$0,001244 | -50,39% | -50,52% | US$54.917 | US$11,20 | 44.156.650 RUP |
| 2312 |  PolypuX PUX | US$0,001453 | 3,07% | 25,52% | US$58.125 | US$464.333 | 40.000.000 PUX |
| 2313 |  FNB Protocol FNB | US$0,00002261 | -29,13% | 8,13% | US$54.495 | US$160,50 | 2.410.449.913 FNB |
| 2314 |  Kebab Token KEBAB | US$0,05002 | 0,02% | -0,01% | US$54.063 | US$572,20 | 1.080.935 KEBAB |
| 2315 |  Cream CRM | US$0,001201 | -2,07% | -49,10% | US$54.167 | US$15,16 | 45.108.749 CRM |
| 2316 |  FuzzBalls FUZZ | US$0,01115 | 4,93% | 10,28% | US$53.855 | - | 4.829.945 FUZZ |
| 2317 |  PureVidz VIDZ | US$0,0004289 | 4,93% | 1,80% | US$53.727 | - | 125.279.775 VIDZ |
| 2318 |  Ignition IC | US$0,03692 | 4,93% | 86,88% | US$53.316 | - | 1.443.921 IC |
| 2319 |  Island Coin ISLE | US$0,000000000202 | 19,49% | 17,59% | US$52.894 | US$1.660,28 | 261.319.287.407.575 ISLE |
| 2320 |  Baguette Token BGTT | US$0,004533 | 0,10% | -29,90% | US$52.628 | - | 11.609.998 BGTT |
| 2321 |  Impleum IMPL | US$0,005146 | -10,06% | -49,10% | US$52.366 | US$66,32 | 10.175.360 IMPL |
| 2322 |  ZINC ZINC | US$0,009389 | 1,67% | 26,55% | US$52.423 | US$273,37 | 5.583.588 ZINC |
| 2323 |  GlobalToken GLT | US$0,0004289 | 4,93% | 1,80% | US$52.289 | - | 121.926.850 GLT |
| 2324 |  Bitcoin CZ BCZ | US$0,01458 | 4,93% | -8,92% | US$52.273 | - | 3.584.934 BCZ |
| 2325 |  Streamit Coin STREAM | US$0,003860 | 14,69% | 21,76% | US$52.220 | US$15,14 | 13.529.414 STREAM |
| 2326 |  KWHCoin KWH | US$0,00002894 | 2,33% | 17,36% | US$52.300 | - | 1.807.438.681 KWH |
| 2327 |  FirstCoin FRST | US$0,001655 | 2,56% | 9,40% | US$51.636 | - | 31.207.528 FRST |
| 2328 |  Narrative NRVE | US$0,0006223 | 1,22% | 6,62% | US$51.293 | - | 82.428.004 NRVE |
| 2329 |  Grimm GRIMM | US$0,0008453 | -30,63% | -32,69% | US$51.139 | US$41,58 | 60.501.300 GRIMM |
| 2330 |  BoatPilot Token NAVY | US$0,0006919 | 3,12% | 12,05% | US$51.104 | - | 73.863.346 NAVY |
| 2331 |  Provoco Token VOCO | US$0,00000005002 | 0,03% | -0,01% | US$49.986 | US$43,75 | 999.375.710.075 VOCO |
| 2332 |  Plus-Coin NPLC | US$0,0001055 | 4,48% | -0,51% | US$49.566 | - | 469.946.471 NPLC |
| 2333 |  CyberMusic CYMT | US$0,000003137 | -4,90% | -5,75% | US$48.627 | US$1.291,60 | 15.500.000.000 CYMT |
| 2334 |  MultiCoinCasino MCC | US$0,01004 | 0,02% | -0,01% | US$48.287 | US$38,35 | 4.807.840 MCC |
| 2335 |  pulltherug.finance RUGZ | US$5,11 | 2,42% | 17,90% | US$48.220 | - | 9.437 RUGZ |
| 2336 |  BitGuild PLAT PLAT | US$0,0007969 | -0,01% | 95,09% | US$47.472 | US$16.992,82 | 59.566.902 PLAT |
| 2337 |  ParkByte PKB | US$0,009864 | 4,93% | 1,80% | US$46.991 | - | 4.764.026 PKB |
| 2338 |  Natmin Pure Escrow NAT | US$0,0002894 | 2,33% | 17,36% | US$46.757 | - | 161.588.985 NAT |
| 2339 |  Onix ONX | US$0,0004289 | 4,93% | 1,80% | US$45.919 | - | 107.072.781 ONX |
| 2340 |  ICOBID ICOB | US$0,0004289 | 4,93% | 1,80% | US$45.909 | - | 107.048.455 ICOB |
| 2341 |  Global Currency Reserve GCR | US$0,0004289 | 4,93% | 1,80% | US$45.898 | - | 107.024.091 GCR |
| 2342 |  Vortex Defi VTX | US$0,01825 | 1,40% | 14,21% | US$45.636 | US$2.074,65 | 2.500.000 VTX |
| 2343 |  Digital Money Bits DMB | US$0,0004289 | 4,93% | 1,80% | US$45.534 | - | 106.173.958 DMB |
| 2344 |  Datawallet DXT | US$0,0001157 | 2,33% | 17,36% | US$45.166 | - | 390.222.225 DXT |
| 2345 |  Tourist Token TOTO | US$0,000008280 | 28,76% | 93,27% | US$44.988 | US$7,74 | 5.433.323.630 TOTO |
| 2346 |  ArbitrageCT ARCT | US$0,0004289 | 4,93% | 1,80% | US$44.883 | - | 104.655.777 ARCT |
| 2347 |  Webflix Token WFX | US$0,000003101 | 35,41% | 37,77% | US$44.392 | US$1.485,61 | 14.314.984.493 WFX |
| 2348 |  Phantomx PNX | US$0,0009060 | 4,03% | 50,92% | US$43.936 | - | 48.495.525 PNX |
| 2349 |  Ouroboros OURO | US$0,001399 | -6,73% | -43,82% | US$43.784 | US$35.852,72 | 31.296.749 OURO |
| 2350 |  Joint Ventures JOINT | US$0,001968 | -16,16% | 5,01% | US$43.776 | US$10.717,61 | 22.248.085 JOINT |
| 2351 |  EvenCoin EVN | US$0,001399 | -6,68% | -24,59% | US$43.707 | US$127.156 | 31.247.621 EVN |
| 2352 |  BBSCoin BBS | US$0,0000004289 | -47,54% | -49,10% | US$43.563 | US$0,1200 | 101.578.614.878 BBS |
| 2353 |  Nyerium NYEX | US$0,001287 | 214,79% | 52,69% | US$43.430 | US$11,00 | 33.755.887 NYEX |
| 2354 |  SynLev SYN | US$0,003515 | -7,57% | -3,24% | US$43.045 | US$19.169,04 | 12.247.020 SYN |
| 2355 |  CRDT CRDT | US$0,004938 | -7,15% | 93,91% | US$43.352 | US$795.497 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 47 dari total 119 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.