Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Italian Lira ITL | US$0,000004289 | 4,93% | 1,80% | US$107.215 | - | 24.999.999.998 ITL |
| 2206 |  ShowHand HAND | US$0,000001736 | -12,29% | 17,29% | US$107.490 | US$866,11 | 61.912.434.418 HAND |
| 2207 |  INRToken INRT | US$0,0004289 | 4,93% | 1,80% | US$106.466 | US$19,48 | 248.253.620 INRT |
| 2208 |  SafeCapital SCAP | US$0,05700 | 6,27% | 20,55% | US$105.616 | US$539,22 | 1.852.870 SCAP |
| 2209 |  GeyserCoin GSR | US$0,05181 | -19,26% | -34,59% | US$80.583 | US$22,28 | 1.555.409 GSR |
| 2210 |  Aditus ADI | US$0,0004423 | -5,83% | -5,58% | US$103.552 | US$8.845,23 | 234.110.888 ADI |
| 2211 |  PAYCENT PYN | US$0,001233 | -7,72% | 12,37% | US$105.155 | US$51,55 | 85.310.628 PYN |
| 2212 |  BitWhite BTW | US$0,002899 | -5,66% | -8,87% | US$105.290 | US$106.848 | 36.325.371 BTW |
| 2213 |  Ratecoin XRA | US$0,0008577 | 4,93% | 1,80% | US$105.027 | - | 122.449.162 XRA |
| 2214 |  Opal OPAL | US$0,006862 | 4,93% | 1,80% | US$103.999 | - | 15.156.364 OPAL |
| 2215 |  MEXC Token MEXC | US$0,0001000 | -0,26% | 0,00% | US$103.306 | US$83,74 | 1.032.549.908 MEXC |
| 2216 |  AceD ACED | US$0,0004068 | 35,61% | 59,13% | US$101.697 | US$2.701,31 | 249.987.000 ACED |
| 2217 |  DEX DEX | US$0,0005236 | -0,22% | -49,50% | US$100.290 | US$2.043,03 | 191.542.291 DEX |
| 2218 |  HakunaMatata TATA | US$0,000000000220 | 1,40% | 0,72% | US$99.284 | - | 452.053.190.123.682 TATA |
| 2219 |  Insight Protocol INX | US$0,0005307 | 4,30% | 0,10% | US$97.268 | US$31.762,58 | 183.285.663 INX |
| 2220 |  Bitzeny ZNY | US$0,001287 | 4,93% | -23,65% | US$97.284 | US$13,49 | 75.614.500 ZNY |
| 2221 |  ROAD ROAD | US$0,001220 | 3,42% | -9,63% | US$96.780 | US$37.721,08 | 79.300.570 ROAD |
| 2222 |  Xuez XUEZ | US$0,02316 | 8,96% | 16,96% | US$95.918 | US$50.841,23 | 4.141.821 XUEZ |
| 2223 |  Herbalist Token HERB | US$0,00001011 | 2,12% | 36,64% | US$96.014 | US$77,69 | 9.499.999.999 HERB |
| 2224 |  Truegame TGAME | US$0,001162 | 7,33% | 15,72% | US$95.982 | US$2.936,16 | 82.575.464 TGAME |
| 2225 |  Cash Tech CATE | US$0,008102 | -7,56% | -32,90% | US$95.246 | US$520.561 | 11.755.793 CATE |
| 2226 |  Energycoin ENRG | US$0,0007719 | -0,59% | 7,78% | US$94.429 | US$0,01000 | 122.325.446 ENRG |
| 2227 |  Connectome CNTM | US$0,07797 | 6,88% | 13,85% | US$94.400 | US$162.672 | 1.210.675 CNTM |
| 2228 |  CPUchain CPU | US$0,001758 | 4,93% | 4,34% | US$94.115 | US$26,01 | 53.525.200 CPU |
| 2229 |  IFX24 IFX24 | US$0,03131 | 66,52% | 1,80% | US$93.920 | - | 3.000.000 IFX24 |
| 2230 |  GoldBlocks GB | US$0,006004 | 4,93% | 1,80% | US$93.446 | - | 15.563.873 GB |
| 2231 |  SeChain SNN | US$0,000005498 | -0,29% | 284,46% | US$93.650 | US$363,40 | 17.033.991.147 SNN |
| 2233 |  CBDAO BREE | US$0,08681 | 2,33% | 17,36% | US$92.697 | US$67.398,40 | 1.067.840 BREE |
| 2234 |  BitBlocks Finance BBKFI | US$0,02531 | -8,84% | -32,75% | US$92.717 | US$7.720,17 | 3.663.423 BBKFI |
| 2235 |  SovranoCoin SVR | US$0,05875 | 1,95% | 7,28% | US$90.623 | US$0,02000 | 1.542.420 SVR |
| 2236 |  Arepacoin AREPA | US$0,005232 | -32,74% | -18,40% | US$89.850 | US$9,08 | 17.171.577 AREPA |
| 2237 |  Bitcoin Incognito XBI | US$0,006856 | -12,31% | -9,74% | US$89.352 | US$21,28 | 13.031.736 XBI |
| 2238 |  FidexToken FEX | US$0,000002894 | -21,28% | -2,20% | US$89.552 | US$25,89 | 30.948.335.553 FEX |
| 2239 |  MoneroV XMV | US$0,03303 | 0,42% | -20,03% | US$89.189 | US$8.578,27 | 2.700.000 XMV |
| 2240 |  Fivebalance FBN | US$0,00008125 | 17,16% | 64,60% | US$88.727 | US$1.090,98 | 1.092.053.228 FBN |
| 2241 |  Gentarium GTM | US$0,01587 | 4,93% | -19,86% | US$88.780 | US$0,4600 | 5.594.973 GTM |
| 2242 |  Privatix PRIX | US$0,07805 | 24,82% | 6,48% | US$87.844 | US$20.958,34 | 1.125.455 PRIX |
| 2243 |  YFFII Finance YFFII | US$2,39 | -3,96% | 13,79% | US$87.755 | US$148.487 | 36.666 YFFII |
| 2244 |  WandX WAND | US$0,007116 | 1,67% | -63,74% | US$87.129 | US$473,42 | 12.244.135 WAND |
| 2245 |  Kind Ads Token KIND | US$0,002018 | -20,24% | -39,48% | US$85.248 | US$111,23 | 42.246.693 KIND |
| 2246 |  NevaCoin NEVA | US$0,01565 | 4,93% | 1,80% | US$85.023 | - | 5.431.630 NEVA |
| 2247 |  GCN Coin GCN | US$0,0000004915 | 0,22% | 22,19% | US$84.581 | US$7,71 | 172.076.810.000 GCN |
| 2248 |  Kingdom Game 4.0 KDG | US$0,0008393 | 4,25% | -31,29% | US$82.917 | - | 98.793.771 KDG |
| 2249 |  imbrex REX | US$0,009550 | 4,52% | 14,36% | US$82.711 | US$27,34 | 8.660.756 REX |
| 2250 |  Semux SEM | US$0,006433 | 4,93% | 1,80% | US$81.777 | - | 12.712.343 SEM |
| 2251 |  WeBlock WON | US$0,01803 | 0,03% | -0,01% | US$81.218 | - | 4.505.536 WON |
| 2252 |  Ellaism ELLA | US$0,001715 | 4,93% | 1,80% | US$81.372 | US$40,40 | 47.435.338 ELLA |
| 2253 |  Dreamcoin DRM | US$0,03045 | 4,93% | 1,80% | US$81.062 | - | 2.662.233 DRM |
| 2254 |  Waletoken WTN | US$0,000004051 | 2,33% | 17,36% | US$80.692 | US$0,02000 | 19.918.713.667 WTN |
| 2255 |  Rubies RBIES | US$0,007719 | 4,93% | 1,54% | US$80.400 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 45 dari total 119 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.