Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Kush Finance KSEED | US$0,9234 | 2,64% | 17,67% | US$233.812 | US$123,27 | 253.205 KSEED |
| 2054 |  Kora Network Token KNT | US$0,0006945 | 2,33% | 17,36% | US$233.079 | US$43,53 | 335.625.000 KNT |
| 2055 |  Bridge Protocol BRDG | US$0,001031 | 23,50% | 1,53% | US$230.966 | US$30,96 | 224.088.259 BRDG |
| 2056 |  PKG Token PKG | US$0,00002575 | 2,33% | 37,44% | US$230.986 | US$7.798,19 | 8.969.257.745 PKG |
| 2057 |  Escroco Emerald ESCE | US$0,0002289 | 4,76% | 2,41% | US$228.897 | - | 1.000.000.000 ESCE |
| 2058 |  Decentralized Crypto Token DCTO | US$0,0002289 | 4,76% | 2,66% | US$227.311 | - | 993.067.232 DCTO |
| 2059 |  PoSW Coin POSW | US$0,005146 | 4,93% | -35,71% | US$226.952 | - | 44.100.000 POSW |
| 2060 |  2GIVE 2GIVE | US$0,0004289 | 4,93% | 1,80% | US$226.300 | - | 527.678.156 2GIVE |
| 2061 |  Civitas CIV | US$0,02745 | 29,14% | 25,29% | US$224.911 | US$22,88 | 8.194.370 CIV |
| 2062 |  CorionX CORX | US$0,001888 | 5,01% | -6,70% | US$225.546 | US$408.016 | 119.445.096 CORX |
| 2063 |  HeroNode HER | US$0,0002026 | 2,33% | 2,63% | US$223.707 | US$28,97 | 1.104.440.665 HER |
| 2064 |  PiplCoin PIPL | US$0,001287 | 4,93% | 52,69% | US$221.982 | US$7,61 | 172.536.809 PIPL |
| 2065 |  Color Platform CLR | US$0,001601 | 6,70% | -4,70% | US$219.645 | US$2,47 | 137.230.262 CLR |
| 2066 |  CheesecakeSwap Token CCAKE | US$0,1215 | 1,13% | -7,58% | US$219.423 | US$19.591,04 | 1.806.114 CCAKE |
| 2067 |  Axe AXE | US$0,04167 | 2,04% | 3,75% | US$219.250 | US$58.919,12 | 5.260.968 AXE |
| 2068 |  SiaCashCoin SCC | US$0,00001319 | 191,63% | 122,97% | US$220.793 | US$252,80 | 16.734.693.829 SCC |
| 2069 |  Playkey PKT | US$0,01255 | 64,88% | 15,03% | US$218.570 | US$108.441 | 17.414.614 PKT |
| 2070 |  Bitgesell BGL | US$0,01807 | 2,02% | 31,77% | US$218.143 | US$21.641,58 | 12.071.156 BGL |
| 2071 |  megaBONK MBONK | US$0,07172 | -11,54% | 37,83% | US$215.168 | US$9.107,21 | 3.000.000 MBONK |
| 2072 |  Stabilize STBZ | US$1,62 | 5,58% | 15,11% | US$215.495 | US$7.091,55 | 133.000 STBZ |
| 2073 |  Fusible FUSII | US$0,5162 | 0,01% | -4,83% | US$214.388 | US$116,16 | 415.283 FUSII |
| 2074 |  Parkgene GENE | US$0,0007291 | 4,93% | 1,80% | US$214.898 | - | 294.760.863 GENE |
| 2075 |  FLIP FLP | US$0,003787 | 22,05% | 9,32% | US$211.914 | US$9,57 | 55.955.000 FLP |
| 2076 |  FUD.finance FUD | US$8,85 | 2,42% | 15,20% | US$208.951 | - | 23.620 FUD |
| 2077 |  Graft GRFT | US$0,0003498 | 0,04% | -12,21% | US$206.895 | US$25.295,57 | 591.481.833 GRFT |
| 2078 |  Polkally KALLY | US$0,01180 | 0,68% | 3,26% | US$203.559 | US$28.546,80 | 17.256.851 KALLY |
| 2079 |  Maecenas ART | US$0,002939 | -7,83% | -24,67% | US$202.453 | US$484,79 | 68.879.107 ART |
| 2080 |  Ubricoin UBN | US$0,00008681 | 53,50% | 17,36% | US$202.921 | US$14,95 | 2.337.584.182 UBN |
| 2081 |  BSClaunch BSL | US$0,1033 | -2,97% | 53,55% | US$201.720 | US$401.031 | 1.953.140 BSL |
| 2082 |  Ormeus Coin ORMEUS | US$0,005585 | -43,17% | -10,26% | US$200.525 | US$5.248,12 | 35.904.998 ORMEUS |
| 2083 |  Energo TSL | US$0,0003291 | 5,41% | -2,58% | US$198.251 | US$2.025,11 | 602.378.920 TSL |
| 2084 |  GoldFund GFUN | US$0,001287 | -21,30% | 52,69% | US$198.253 | US$247,07 | 154.093.551 GFUN |
| 2085 |  InsaneCoin INSN | US$0,007719 | -17,88% | -23,65% | US$197.869 | US$33,03 | 25.632.494 INSN |
| 2086 |  PYRO Network PYRO | US$0,0002434 | 4,61% | 3,43% | US$196.760 | - | 808.494.197 PYRO |
| 2087 |  Cashhand CHND | US$0,1959 | 21,70% | 67,34% | US$194.605 | US$326.497 | 993.585 CHND |
| 2089 |  Sentinel Chain SENC | US$0,0009864 | -1,70% | -1,59% | US$194.596 | US$51.497,78 | 197.269.666 SENC |
| 2090 |  MicroMoney AMM | US$0,01237 | 5,36% | 16,64% | US$195.115 | US$130.038 | 15.777.256 AMM |
| 2091 |  Cheesecoin CHEESE | US$0,0004728 | 15,69% | 12,24% | US$193.332 | US$42,15 | 408.869.908 CHEESE |
| 2092 |  Felixo Coin FLX | US$0,001287 | 4,93% | 1,80% | US$192.987 | - | 150.000.000 FLX |
| 2093 |  Yfscience YFSI | US$6,93 | 2,14% | 7,18% | US$192.425 | - | 27.781 YFSI |
| 2094 |  OptiToken OPTI | US$0,006433 | 12,42% | -4,57% | US$192.330 | US$4.606,70 | 29.897.928 OPTI |
| 2095 |  Scorum Coins SCR | US$0,006713 | -0,25% | -15,44% | US$196.461 | US$3.004,12 | 29.265.075 SCR |
| 2096 |  Fortuna FOTA | US$0,0003993 | -19,44% | 61,18% | US$191.642 | US$140,20 | 479.997.016 FOTA |
| 2097 |  Bata BTA | US$0,03787 | -68,45% | -70,21% | US$191.333 | US$86,50 | 5.052.601 BTA |
| 2098 |  Neutron NTRN | US$0,004881 | -1,30% | 12,49% | US$190.956 | US$46,28 | 39.121.694 NTRN |
| 2099 |  Block-Logic BLTG | US$0,008324 | 51,51% | 28,89% | US$190.613 | US$165,18 | 22.899.329 BLTG |
| 2100 |  JUIICE JUI | US$0,00002894 | 47,34% | 66,97% | US$190.978 | US$289,37 | 6.600.000.100 JUI |
| 2101 |  Bela BELA | US$0,003860 | 4,93% | 1,80% | US$189.958 | - | 49.215.307 BELA |
| 2102 |  HyperAlloy ALLOY | US$0,05497 | -3,06% | -14,78% | US$189.835 | US$19,58 | 3.453.286 ALLOY |
| 2103 |  Emerald Crypto EMD | US$0,009913 | -19,20% | -12,81% | US$189.513 | US$0,01000 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 42 dari total 119 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.