Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Zilla ZLA | US$0,004885 | 2,06% | 23,87% | US$293.082 | US$2.068,60 | 60.000.000 ZLA |
| 2004 |  Sora Validator Token VAL | US$0,8400 | -1,75% | 7,49% | US$290.148 | US$367.869 | 345.411 VAL |
| 2005 |  Megacoin MEC | US$0,007291 | -0,90% | -21,34% | US$288.748 | US$6,26 | 39.605.440 MEC |
| 2006 |  EtherGem EGEM | US$0,01480 | -6,92% | -11,52% | US$288.283 | US$576,18 | 19.483.114 EGEM |
| 2007 |  EveryCoin EVY | US$0,00003070 | 0,96% | -7,23% | US$287.937 | US$115.624 | 9.380.000.000 EVY |
| 2008 |  AllSafe ASAFE | US$0,03138 | -1,00% | -6,99% | US$286.989 | US$33,89 | 9.145.370 ASAFE |
| 2009 |  fyeth.finance YETH | US$0,5153 | -0,18% | -0,71% | US$284.655 | US$1.196,11 | 552.450 YETH |
| 2010 |  Bondly BONDLY | US$0,002741 | -7,15% | -19,86% | US$284.954 | US$101.272 | 103.978.855 BONDLY |
| 2011 |  PegNet PEG | US$0,0001282 | 4,85% | -42,72% | US$285.701 | US$598,96 | 2.227.955.499 PEG |
| 2012 |  Boosted Finance BOOST | US$4,73 | 15,72% | 49,63% | US$282.912 | US$94.350,31 | 59.853 BOOST |
| 2013 |  Trinity Network Credit TNC | US$0,0008445 | 5,69% | -1,09% | US$281.516 | US$94.627,99 | 333.333.333 TNC |
| 2014 |  LunchMoney LMY | US$0,002312 | -11,61% | -7,87% | US$280.851 | US$7.433,02 | 121.451.196 LMY |
| 2015 |  PRIA PRIA | US$4,03 | 2,42% | -8,66% | US$279.778 | - | 69.356 PRIA |
| 2016 |  Netko NETKO | US$0,02144 | 4,93% | 1,80% | US$280.111 | - | 13.063.090 NETKO |
| 2017 |  ImageCoin IMG | US$0,02464 | 2,52% | 7,65% | US$280.313 | US$155.727 | 11.377.046 IMG |
| 2018 |  Innovative Bioresearch Coin INNBC | US$0,0000009520 | 1,75% | 14,03% | US$278.446 | US$378,22 | 292.490.000.000 INNBC |
| 2019 |  Zeusshield ZSC | US$0,0002382 | 1,04% | 16,38% | US$278.618 | US$599,16 | 1.169.566.883 ZSC |
| 2020 |  CryptoSoul SOUL | US$0,0008768 | -3,51% | -24,88% | US$278.190 | US$2.077,14 | 317.272.249 SOUL |
| 2021 |  MIB Coin MIB | US$0,001901 | 0,03% | 0,01% | US$276.016 | US$1,13 | 145.221.283 MIB |
| 2022 |  BidiPass BDP | US$0,0007110 | 75,10% | 67,53% | US$274.900 | US$9.736,97 | 386.631.337 BDP |
| 2023 |  Elysian ELY | US$0,002782 | -8,80% | 16,11% | US$272.554 | US$152.924 | 97.966.210 ELY |
| 2024 |  Devery EVE | US$0,004203 | 3,48% | -7,30% | US$264.432 | US$6.214,87 | 62.917.107 EVE |
| 2025 |  Shadow Token SHDW | US$0,03860 | 4,93% | -40,89% | US$270.181 | US$0,01000 | 7.000.000 SHDW |
| 2026 |  SolarCoin SLR | US$0,004153 | 0,42% | -0,21% | US$269.208 | - | 64.825.457 SLR |
| 2027 |  Solaris XLR | US$0,1855 | -10,71% | -12,93% | US$268.659 | US$73.447,81 | 1.448.441 XLR |
| 2028 |  Clash Token SCT | US$0,1505 | -12,88% | -40,90% | US$265.916 | US$7.852,23 | 1.766.500 SCT |
| 2029 |  VouchForMe IPL | US$0,001068 | 14,09% | 23,32% | US$262.331 | US$0,9000 | 245.661.176 IPL |
| 2030 |  Rivetz RVT | US$0,009961 | 1,68% | 8,73% | US$261.420 | US$3,65 | 26.244.468 RVT |
| 2031 |  Scrypta LYRA | US$0,01460 | 4,93% | 72,88% | US$259.965 | - | 17.802.566 LYRA |
| 2032 |  BZEdge BZE | US$0,00008681 | -24,16% | -11,99% | US$260.003 | US$0,01000 | 2.995.148.750 BZE |
| 2033 |  UpToken UP | US$0,001764 | 1,67% | 8,76% | US$258.455 | US$212,20 | 146.540.250 UP |
| 2034 |  FinNexus FNX | US$0,007301 | 52,86% | -54,26% | US$251.681 | US$2,19 | 34.472.130 FNX |
| 2035 |  ChartEx CHART | US$0,01257 | -10,48% | 13,03% | US$251.486 | US$9.571,92 | 20.000.000 CHART |
| 2036 |  BitCash BITC | US$0,01129 | 40,06% | -24,39% | US$250.669 | US$428,23 | 22.198.153 BITC |
| 2037 |  Innova INN | US$0,03609 | -0,44% | -16,99% | US$249.082 | US$381,51 | 6.901.771 INN |
| 2038 |  Datamine FLUX FLUX | US$0,3924 | 11,38% | 18,98% | US$247.075 | US$5.520,24 | 629.584 FLUX |
| 2039 |  BSCView BSCV | US$0,02090 | -0,19% | -2,22% | US$246.633 | US$11.542,51 | 11.801.399 BSCV |
| 2040 |  GoldMint MNTP | US$0,1274 | -1,23% | 10,66% | US$243.876 | - | 1.914.997 MNTP |
| 2041 |  UBU Finance UBU | US$0,02801 | 1,47% | -1,07% | US$243.994 | US$30.177,05 | 8.711.466 UBU |
| 2042 |  Vidulum VDL | US$0,03400 | 1,31% | 32,08% | US$243.485 | US$332,95 | 7.161.625 VDL |
| 2043 |  Bitether BTR | US$0,004289 | 4,93% | 1,80% | US$243.314 | - | 56.735.293 BTR |
| 2044 |  CryptoVerificationCoin CVCC | US$0,4143 | 4,93% | -46,87% | US$241.356 | - | 582.595 CVCC |
| 2045 |  MorCrypto Coin MOR | US$0,01142 | 3,24% | 11,29% | US$241.349 | - | 21.126.669 MOR |
| 2046 |  DeFi Bids BID | US$0,01492 | -19,02% | -8,25% | US$241.291 | US$28,09 | 16.176.683 BID |
| 2047 |  Iridium IRD | US$0,01029 | 4,93% | 11,05% | US$240.046 | US$28,04 | 23.322.374 IRD |
| 2048 |  Kurrent KURT | US$0,003860 | 4,93% | 14,52% | US$236.852 | - | 61.364.813 KURT |
| 2049 |  Rublix RBLX | US$0,01148 | 6,08% | 2,91% | US$238.085 | US$2.845,26 | 20.745.871 RBLX |
| 2050 |  NeoWorld Cash NASH | US$0,000009903 | 1,05% | 7,60% | US$234.810 | US$666,78 | 23.709.948.546 NASH |
| 2051 |  KnoxFS (new) KFX | US$0,5532 | 6,58% | 30,03% | US$234.691 | US$5.132,06 | 424.241 KFX |
| 2052 |  Bounty0x BNTY | US$0,001007 | 2,59% | 4,47% | US$234.390 | US$31.033,01 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 41 dari total 119 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.