Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  TagCoin TAG | US$0,02938 | 4,93% | 1,80% | US$189.007 | - | 6.433.866 TAG |
| 2105 |  IONChain IONC | US$0,001551 | 0,00% | 6,56% | US$187.910 | US$2.854,27 | 121.180.605 IONC |
| 2106 |  SmartCoin SMC | US$0,006433 | 4,93% | -47,35% | US$187.141 | - | 29.091.309 SMC |
| 2107 |  8PAY 8PAY | US$0,02082 | 9,67% | 0,49% | US$210.747 | US$2.223.414 | 10.123.741 8PAY |
| 2108 |  Switch ESH | US$0,01538 | 5,22% | 18,20% | US$186.356 | US$166.631 | 12.113.793 ESH |
| 2109 |  ITO Utility Token IUT | US$0,002026 | 2,33% | 17,29% | US$186.679 | - | 92.163.649 IUT |
| 2110 |  SkinCoin SKIN | US$0,002112 | 2,33% | 17,36% | US$186.273 | US$21.166,35 | 88.183.483 SKIN |
| 2111 |  SBank STS | US$0,01939 | 82,50% | -16,30% | US$185.570 | US$4.005,15 | 9.568.774 STS |
| 2112 |  SafeInsure SINS | US$0,008715 | 4,44% | 4,20% | US$184.959 | US$71,36 | 21.223.435 SINS |
| 2113 |  EveriToken EVT | US$0,008135 | 20,77% | 4,94% | US$183.976 | US$419,61 | 22.614.716 EVT |
| 2114 |  Deutsche eMark DEM | US$0,003431 | 4,93% | -14,50% | US$184.078 | US$204,67 | 53.653.541 DEM |
| 2115 |  IQ.cash IQ | US$0,01657 | 22,11% | 12,75% | US$198.218 | US$33.920,37 | 11.962.738 IQ |
| 2116 |  MORPHOSE MORPH | US$3,36 | 1,58% | 2,90% | US$181.988 | US$82,87 | 54.166 MORPH |
| 2117 |  Nasdacoin NSD | US$0,007169 | 7,89% | 8,66% | US$182.684 | US$6.155,78 | 25.481.839 NSD |
| 2118 |  SwiftCash SWIFT | US$0,0009864 | -7,18% | -21,96% | US$181.048 | US$12,12 | 183.548.750 SWIFT |
| 2119 |  W Green Pay WGP | US$0,01025 | -1,28% | 9,88% | US$180.623 | US$8.104,70 | 17.630.267 WGP |
| 2120 |  LHT LHT | US$0,003606 | 2,05% | 12,72% | US$180.297 | US$20,49 | 50.000.000 LHT |
| 2121 |  Fesschain FESS | US$0,001513 | -2,88% | -3,30% | US$178.645 | US$919.488 | 118.093.196 FESS |
| 2122 |  Cyber Movie Chain CMCT | US$0,000008970 | 2,33% | 17,36% | US$179.403 | - | 20.000.000.000 CMCT |
| 2123 |  Thrive Token THRT | US$0,001715 | 4,93% | 1,54% | US$177.114 | - | 103.247.500 THRT |
| 2124 |  Cobinhood COB | US$0,0004282 | 4,76% | 1,63% | US$175.976 | - | 410.999.847 COB |
| 2125 |  Bidesk BDK | US$0,02201 | 0,03% | -16,23% | US$175.565 | - | 7.977.478 BDK |
| 2126 |  Dynamite DYNMT | US$0,4491 | 3,39% | 6,68% | US$175.663 | US$200.390 | 391.112 DYNMT |
| 2127 |  Cryptojacks CJ | US$0,0004289 | 4,93% | 1,80% | US$174.361 | - | 406.568.581 CJ |
| 2128 |  Evil Coin EVIL | US$0,008148 | 4,93% | 1,80% | US$171.281 | - | 21.020.383 EVIL |
| 2129 |  Cryptobuyer XPT | US$0,002971 | 2,80% | 1,03% | US$170.177 | - | 57.282.664 XPT |
| 2130 |  Elementeum ELET | US$0,03262 | 1,67% | 8,72% | US$170.371 | US$90,67 | 5.223.113 ELET |
| 2131 |  TCASH TCASH | US$0,004774 | -10,66% | 2,46% | US$168.060 | US$3.151,21 | 35.200.000 TCASH |
| 2132 |  Meridian Network LOCK | US$0,01512 | 2,42% | 17,35% | US$165.544 | - | 10.947.705 LOCK |
| 2133 |  Alchemint Standards SDS | US$0,0005208 | 2,33% | 17,36% | US$165.602 | US$29,07 | 317.946.798 SDS |
| 2134 |  Agora VOTE | US$0,004383 | 12,40% | -16,51% | US$164.642 | US$27,18 | 37.567.045 VOTE |
| 2135 |  Castweet CTT | US$0,09161 | 2,66% | 11,07% | US$164.339 | US$64.349,14 | 1.793.952 CTT |
| 2136 |  InvestFeed IFT | US$0,0008577 | 4,93% | -32,14% | US$164.151 | - | 191.381.257 IFT |
| 2137 |  Bitcoin Token BTCT | US$0,01189 | -5,63% | -4,76% | US$164.027 | US$215,94 | 13.790.433 BTCT |
| 2138 |  MesChain MES | US$0,0001866 | -47,72% | -44,14% | US$163.281 | US$6.727,16 | 874.972.732 MES |
| 2139 |  TerraCredit CREDIT | US$0,001689 | -0,90% | -38,72% | US$160.613 | US$28.334,49 | 95.083.315 CREDIT |
| 2140 |  ZCore ZCR | US$0,01544 | -1,38% | -19,20% | US$161.346 | US$192,06 | 10.448.240 ZCR |
| 2141 |  HeartBout HB | US$0,003002 | 4,93% | 18,76% | US$160.593 | US$0,4900 | 53.495.267 HB |
| 2142 |  EtherInc ETI | US$0,0004996 | 4,93% | 1,80% | US$159.115 | - | 318.472.252 ETI |
| 2143 |  TRAXIA TM2 | US$0,0004828 | 17,02% | 2,49% | US$158.504 | US$316,69 | 328.320.714 TM2 |
| 2144 |  ModiHost AIM | US$0,1228 | 4,82% | 0,61% | US$153.093 | US$26.888,26 | 1.246.664 AIM |
| 2145 |  Chronologic DAY | US$0,1244 | -7,23% | -13,68% | US$151.988 | US$982,55 | 1.221.951 DAY |
| 2146 |  CROAT CROAT | US$0,001715 | 4,93% | -32,14% | US$151.909 | US$1,91 | 88.554.445 CROAT |
| 2147 |  Merebel MERI | US$0,02444 | 19,62% | 93,41% | US$151.445 | US$502,12 | 6.195.344 MERI |
| 2148 |  Ormeus Cash OMC | US$0,0007515 | -6,07% | -3,81% | US$143.091 | US$179,17 | 190.398.627 OMC |
| 2149 |  EXMR FDN EXMR | US$0,02261 | -28,76% | -31,67% | US$142.667 | US$65.443,56 | 6.310.751 EXMR |
| 2150 |  PengolinCoin PGO | US$0,005488 | 25,75% | -9,00% | US$146.432 | US$124.046 | 26.684.490 PGO |
| 2151 |  1MillionNFTs 1MIL | US$1,24 | 8,00% | 13,16% | US$148.355 | US$1.207,53 | 120.000 1MIL |
| 2152 |  Citadel CTL | US$0,01329 | -1,43% | -26,80% | US$145.832 | US$4,47 | 10.969.269 CTL |
| 2153 |  Knekted KNT | US$0,0001447 | 2,33% | 1,01% | US$144.680 | US$0,1200 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 43 dari total 119 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.