Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Eroscoin ERO | US$0,0004289 | 4,93% | 1,54% | US$80.087 | - | 186.744.000 ERO |
| 2257 |  Commercium CMM | US$0,001801 | 4,93% | 1,54% | US$79.788 | US$0,06000 | 44.297.172 CMM |
| 2258 |  Rigel Finance RIGEL | US$18,92 | 30,19% | -3,28% | US$79.435 | US$123,13 | 4.199 RIGEL |
| 2259 |  DraftCoin DFT | US$0,009090 | 2,54% | 51,02% | US$79.228 | - | 8.715.912 DFT |
| 2260 |  Fox Trading FOXT | US$0,009231 | 2,33% | 11,76% | US$78.346 | - | 8.487.614 FOXT |
| 2261 |  POPCHAIN PCH | US$0,00008683 | -0,27% | 0,52% | US$77.522 | - | 892.799.357 PCH |
| 2262 |  ELTCOIN ELTCOIN | US$0,0008629 | 3,61% | 9,07% | US$77.661 | - | 90.000.000 ELTCOIN |
| 2263 |  4NEW KWATT | US$0,001257 | 2,33% | 19,65% | US$76.868 | - | 61.152.763 KWATT |
| 2264 |  Asura Coin ASA | US$0,0003472 | 2,33% | 17,36% | US$76.715 | US$175,94 | 220.932.400 ASA |
| 2265 |  SteepCoin STEEP | US$0,0004200 | 2,75% | -0,31% | US$76.227 | US$0,1500 | 181.505.253 STEEP |
| 2266 |  Webcoin WEB | US$0,001360 | 2,33% | -23,39% | US$75.398 | US$2,90 | 55.439.991 WEB |
| 2267 |  Helix HLIX | US$0,002144 | 11,63% | -43,45% | US$74.717 | US$0,5400 | 34.844.760 HLIX |
| 2268 |  Veles VLS | US$0,05790 | -0,24% | -32,31% | US$74.633 | US$0,01000 | 1.289.090 VLS |
| 2269 |  EthereumX ETX | US$0,0008560 | -11,52% | -53,80% | US$74.664 | US$294,38 | 87.225.579 ETX |
| 2270 |  MojoCoin MOJO | US$0,006004 | 4,93% | 1,80% | US$73.711 | - | 12.276.850 MOJO |
| 2271 |  Fireball FIRE | US$3,72 | 2,41% | 15,19% | US$73.200 | - | 19.699 FIRE |
| 2272 |  WABnetwork WAB | US$0,000004282 | -47,62% | 1,63% | US$72.765 | US$5,08 | 16.994.541.755 WAB |
| 2273 |  Pirl PIRL | US$0,0008577 | -25,05% | 1,80% | US$72.557 | US$48,62 | 84.593.637 PIRL |
| 2274 |  StaysBASE SBS | US$0,02159 | 1,40% | 6,70% | US$72.361 | - | 3.351.877 SBS |
| 2275 |  YFIVE FINANCE YFIVE | US$3,21 | 2,90% | 56,72% | US$72.374 | US$82.463,99 | 22.515 YFIVE |
| 2276 |  Worldcore WRC | US$0,0004025 | 3,70% | 12,25% | US$71.689 | - | 178.103.291 WRC |
| 2277 |  Defis XGM | US$0,0005123 | -60,83% | -46,22% | US$68.935 | US$34,97 | 134.558.580 XGM |
| 2278 |  Tutti Frutti TFF | US$0,0008823 | -13,15% | -18,27% | US$68.725 | US$12.398,32 | 77.892.928 TFF |
| 2279 |  EnterCoin ENTRC | US$0,01203 | -1,83% | -2,78% | US$68.523 | US$34.191,23 | 5.696.850 ENTRC |
| 2280 |  StarterCoin STAC | US$0,0002014 | 1,23% | 8,57% | US$68.888 | - | 342.007.189 STAC |
| 2281 |  Arionum ARO | US$0,0004289 | 4,93% | 1,80% | US$68.373 | US$15,90 | 159.429.300 ARO |
| 2282 |  Raise RAISE | US$0,004632 | 3,37% | 22,29% | US$68.389 | - | 14.765.425 RAISE |
| 2283 |  Suretly SUR | US$0,2896 | 2,67% | 30,69% | US$68.144 | - | 235.290 SUR |
| 2284 |  PostCoin POST | US$0,004289 | 4,93% | 13,11% | US$68.052 | - | 15.868.233 POST |
| 2285 |  Coin2.1 C2 | US$0,0008577 | 4,93% | 1,80% | US$67.113 | - | 78.245.975 C2 |
| 2286 |  Bitradio BRO | US$0,006433 | 4,93% | 1,80% | US$65.739 | US$20,90 | 10.218.882 BRO |
| 2287 |  The Currency Analytics TCAT | US$0,0004340 | 2,33% | 17,36% | US$65.724 | - | 151.422.947 TCAT |
| 2288 |  BTC Lite BTCL | US$0,003431 | 19,92% | 35,73% | US$64.157 | US$0,05000 | 18.700.000 BTCL |
| 2289 |  ProxyNode PRX | US$0,0003431 | 4,93% | -18,56% | US$63.715 | US$0,01000 | 185.710.401 PRX |
| 2290 |  Blockburn BURN | US$0,00003201 | 255,65% | 68,41% | US$63.310 | US$0,02000 | 1.977.738.958 BURN |
| 2291 |  Ccore CCO | US$0,03701 | 14,21% | 31,44% | US$62.916 | US$59,61 | 1.699.999 CCO |
| 2292 |  Micromines MICRO | US$0,000003472 | 2,33% | 17,36% | US$62.501 | US$51,74 | 17.999.887.606 MICRO |
| 2293 |  Simple Software Solutions SSS | US$0,02144 | -2,84% | -48,06% | US$62.243 | US$54,90 | 2.902.711 SSS |
| 2294 |  Thore Cash TCH | US$0,001129 | 5,03% | 17,36% | US$62.131 | US$145.644 | 55.056.178 TCH |
| 2295 |  BERNcash BERN | US$0,0008577 | 4,93% | 1,80% | US$61.099 | - | 71.234.301 BERN |
| 2296 |  XPA XPA | US$0,001071 | 2,33% | 17,36% | US$61.216 | - | 57.177.751 XPA |
| 2297 |  Crowd Machine CMCT | US$0,0001298 | 9,03% | 10,79% | US$61.021 | US$70,58 | 470.164.800 CMCT |
| 2298 |  GenesisX XGS | US$0,005146 | -10,06% | 1,80% | US$60.645 | US$12,11 | 11.784.111 XGS |
| 2299 |  BitcoiNote BTCN | US$0,004717 | -3,82% | -13,86% | US$60.640 | US$33,92 | 12.854.334 BTCN |
| 2300 |  SF Capital SFCP | US$0,0006057 | -1,20% | 30,70% | US$60.572 | - | 99.999.500 SFCP |
| 2301 |  Photon PHO | US$0,000001480 | -48,51% | -79,67% | US$60.471 | US$41,37 | 40.870.638.770 PHO |
| 2302 |  Gravity GZRO | US$0,00004289 | 4,93% | 1,80% | US$59.432 | - | 1.385.822.756 GZRO |
| 2303 |  KUN KUN | US$29,51 | 3,46% | 4,53% | US$59.020 | US$63,75 | 2.000 KUN |
| 2304 |  Datarius Credit DTRC | US$0,0003708 | 1,88% | 8,74% | US$59.234 | US$1,03 | 159.756.076 DTRC |
| 2305 |  Aigang AIX | US$0,001991 | 1,66% | 8,73% | US$58.291 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 46 dari total 119 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.