Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  FUZE Token FUZE | US$43,71 | 2,02% | 14,26% | US$33.124 | US$44.169,73 | 758 FUZE |
| 2407 |  X-Coin XCO | US$0,002573 | 4,93% | 1,80% | US$31.868 | - | 12.384.976 XCO |
| 2408 |  STRAKS STAK | US$0,001329 | 4,93% | 1,54% | US$31.720 | - | 23.858.907 STAK |
| 2409 |  Bitcoin 21 XBTC21 | US$0,03988 | 4,93% | -13,94% | US$31.632 | - | 793.108 XBTC21 |
| 2410 |  SkyHub Coin SHB | US$0,04889 | 4,93% | 8,46% | US$31.456 | - | 643.413 SHB |
| 2411 |  Desire DSR | US$0,003002 | 4,93% | -10,93% | US$30.829 | - | 10.269.488 DSR |
| 2412 |  Swirge SWG | US$0,002580 | -2,91% | 27,46% | US$30.916 | US$15.539,12 | 11.980.559 SWG |
| 2413 |  EDRCoin EDRC | US$0,01029 | 4,93% | -9,51% | US$30.170 | - | 2.931.224 EDRC |
| 2414 |  ZeusNetwork ZEUS | US$0,0000004289 | 4,93% | -49,10% | US$30.020 | - | 70.000.000.000 ZEUS |
| 2415 |  High Voltage HVCO | US$0,02013 | 2,93% | 56,73% | US$30.071 | - | 1.494.171 HVCO |
| 2416 |  OREO ORE | US$0,0003200 | -13,95% | -7,55% | US$29.729 | US$12.658,50 | 92.896.174 ORE |
| 2417 |  FUTURAX FTXT | US$0,000008681 | 2,33% | 67,66% | US$29.570 | US$3,14 | 3.406.412.461 FTXT |
| 2418 |  Intelligent Trading Foundation ITT | US$0,003002 | 4,93% | 24,49% | US$29.464 | US$42.705,78 | 9.814.899 ITT |
| 2419 |  HyperQuant HQT | US$0,0002954 | 4,38% | 10,54% | US$29.544 | US$0,3300 | 100.000.000 HQT |
| 2420 |  TajCoin TAJ | US$0,001287 | 4,93% | 1,80% | US$29.183 | - | 22.682.538 TAJ |
| 2421 |  Havy HAVY | US$0,000003487 | 11,41% | -26,62% | US$28.597 | US$1.212,85 | 8.200.000.000 HAVY |
| 2422 |  Abitshadow Token ABST | US$0,00005787 | -63,15% | -63,78% | US$28.416 | US$0,1600 | 491.010.797 ABST |
| 2423 |  Sparkle Loyalty SPRKL | US$0,002149 | 5,14% | 1,74% | US$27.961 | US$546,92 | 13.014.300 SPRKL |
| 2424 |  Zuflo Coin ZFL | US$0,0004289 | 4,93% | 1,80% | US$27.852 | US$0,04000 | 64.944.573 ZFL |
| 2425 |  Celeum CLX | US$0,005426 | 2,33% | 18,31% | US$27.818 | - | 5.127.335 CLX |
| 2426 |  Aeron ARNX | US$0,001375 | 68,89% | 219,25% | US$27.501 | US$54.409,65 | 20.000.000 ARNX |
| 2427 |  Zayedcoin ZYD | US$0,004289 | 4,93% | 1,54% | US$26.777 | - | 6.243.840 ZYD |
| 2428 |  GravityCoin GXX | US$0,004282 | 4,76% | 1,63% | US$26.122 | US$1,44 | 6.101.034 GXX |
| 2429 |  Litecred LTCR | US$0,0008577 | 4,93% | 1,80% | US$25.927 | - | 30.227.750 LTCR |
| 2430 |  Mainstream For The Underground MFTU | US$0,00002365 | -3,67% | -10,97% | US$25.425 | US$15.155,99 | 1.075.139.615 MFTU |
| 2431 |  MarteXcoin MXT | US$0,004717 | 4,93% | -30,02% | US$24.914 | - | 5.281.344 MXT |
| 2432 |  Newton Coin Project NCP | US$0,0002366 | 4,74% | -43,83% | US$24.817 | - | 104.880.960 NCP |
| 2433 |  Global Crypto Alliance CALL | US$0,0003002 | 4,93% | 1,54% | US$23.691 | US$9,02 | 78.918.545 CALL |
| 2434 |  Dollarcoin DLC | US$0,002573 | 4,93% | 1,80% | US$23.433 | - | 9.106.714 DLC |
| 2435 |  Unify UNIFY | US$0,001287 | 4,93% | -38,92% | US$23.397 | US$15.314,56 | 18.185.085 UNIFY |
| 2436 |  Shivers SHVR | US$0,0004289 | 4,93% | 1,80% | US$23.353 | - | 54.453.298 SHVR |
| 2437 |  Halving Token HALV | US$0,01117 | -3,92% | 20,65% | US$23.253 | US$1.512,53 | 2.081.537 HALV |
| 2438 |  Italo XTA | US$0,001287 | 4,92% | -39,06% | US$23.018 | US$395,85 | 17.891.126 XTA |
| 2439 |  ImageCash IMGC | US$0,004289 | 4,93% | 1,80% | US$22.886 | - | 5.336.414 IMGC |
| 2440 |  Veltor VLT | US$0,04117 | 4,93% | 1,80% | US$22.844 | - | 554.855 VLT |
| 2441 |  Bitcoiin B2G | US$0,0004289 | 4,93% | 1,80% | US$22.627 | US$10,37 | 52.761.896 B2G |
| 2442 |  SparksPay SPK | US$0,002144 | 6,87% | 1,80% | US$21.978 | US$2,87 | 10.249.728 SPK |
| 2443 |  AmsterdamCoin AMS | US$0,0004289 | 4,93% | 1,80% | US$21.530 | - | 50.201.886 AMS |
| 2444 |  ARAW ARAW | US$0,00001066 | -2,82% | -12,94% | US$21.246 | US$783,60 | 1.993.576.188 ARAW |
| 2445 |  Californium CF | US$0,008577 | 4,93% | 1,80% | US$20.988 | - | 2.446.961 CF |
| 2446 |  APR Coin APR | US$0,001501 | 4,93% | -24,19% | US$20.683 | US$0,03000 | 13.779.474 APR |
| 2447 |  Mobile Crypto Pay Coin MCPC | US$0,002141 | 4,76% | -15,31% | US$20.653 | US$13,04 | 9.647.081 MCPC |
| 2448 |  BLAST BLAST | US$0,0004289 | 4,93% | 1,80% | US$20.494 | - | 47.787.479 BLAST |
| 2449 |  Payfair PFR | US$0,0005208 | 2,33% | -3,98% | US$20.494 | - | 39.347.537 PFR |
| 2450 |  Carebit CARE | US$0,0001287 | 4,93% | 52,31% | US$20.309 | - | 157.853.770 CARE |
| 2451 |  BitRewards BIT | US$0,00005787 | 2,33% | -34,25% | US$19.834 | - | 342.725.114 BIT |
| 2452 |  ANON ANON | US$0,002573 | 4,93% | 1,80% | US$19.540 | US$25,94 | 7.593.802 ANON |
| 2453 |  Exosis EXO | US$0,03773 | -2,80% | 26,15% | US$19.480 | US$5,38 | 516.268 EXO |
| 2454 |  ROIyal Coin ROCO | US$0,009864 | 9,70% | -6,35% | US$19.454 | US$24,39 | 1.972.305 ROCO |
| 2455 |  Paytomat PTI | US$0,0001166 | 3,09% | -24,44% | US$19.359 | - | 166.030.078 PTI |
Tabel di atas menampilkan halaman 49 dari total 119 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.