Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Baby Doge Coin BabyDoge | US$0,000000002065 | -13,43% | 17,98% | - | US$22.475.575 | - |
| 2608 |  Compound USDT CUSDT | US$0,02128 | 0,02% | 0,05% | - | US$10.973.063 | - |
| 2609 |  DinoX DNXC | US$0,9157 | 14,66% | 114,67% | - | US$14.131.180 | - |
| 2610 |  Yobit Token YO | US$2.444,56 | 5,67% | -3,27% | - | US$9.760.699 | - |
| 2611 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01460 | -48,43% | -24,50% | - | US$9.714.567 | - |
| 2612 |  Karura KAR | US$7,46 | -9,63% | 18,53% | - | US$9.553.944 | - |
| 2613 |  Australian Dollar Token AUDT | US$0,7386 | -0,25% | -0,09% | - | US$10.027.845 | - |
| 2614 |  BunnyPark BP | US$0,9369 | 3,71% | -34,38% | - | US$14.009.947 | - |
| 2615 |  Golden Ratio Token GRT | US$0,7004 | 0,21% | 17,60% | - | US$9.161.417 | - |
| 2616 |  MiraQle MQL | US$0,08738 | -1,88% | 24,30% | - | US$8.925.508 | - |
| 2617 |  Beacon ETH BETH | US$2.815,79 | 3,78% | 16,32% | - | US$8.984.573 | - |
| 2618 |  3X Long Ethereum Token ETHBULL | US$1.355,47 | 6,85% | 56,15% | - | US$8.237.128 | - |
| 2619 |  TimeCoinProtocol TMCN | US$320,12 | -0,17% | 72,74% | - | US$8.157.733 | - |
| 2620 |  Olympus OHM | US$469,63 | 6,52% | -4,39% | - | US$8.219.696 | - |
| 2621 |  KingDeFi KRW | US$0,001270 | 11,29% | -1,26% | - | US$8.772.593 | - |
| 2622 |  New BitShares NBS | US$0,01309 | 5,43% | 2,91% | - | US$7.846.268 | - |
| 2623 |  Amun Ether 3x Daily Short ETH3S | US$0,03187 | -6,70% | -43,63% | - | US$7.421.032 | - |
| 2624 |  Metahero HERO | US$0,03077 | -10,33% | 35,44% | - | US$9.082.718 | - |
| 2625 |  Truebit TRU | US$0,3475 | -4,04% | 8,11% | - | US$7.125.348 | - |
| 2626 |  SUSHIUP SUSHIUP | US$0,08816 | 4,04% | 35,79% | - | US$6.819.202 | - |
| 2627 |  PlatON LAT | US$0,1829 | 9,15% | 6,68% | - | US$6.717.752 | - |
| 2628 |  FLEX FLEX | US$0,9530 | -1,66% | -0,21% | - | US$6.321.642 | - |
| 2629 |  3X Long Bitcoin Token BULL | US$8.450,29 | 13,86% | 2,05% | - | US$6.203.299 | - |
| 2630 |  Wrapped AVAX WAVAX | US$14,79 | 6,89% | 14,83% | - | US$6.219.910 | - |
| 2631 |  KINE KINE | US$2,51 | 0,65% | 11,37% | - | US$6.037.008 | - |
| 2632 |  Value Liquidity VALUE | US$1,94 | 1,88% | 22,93% | - | US$5.955.162 | - |
| 2633 |  Previse PRVS | US$0,1186 | -10,73% | 0,25% | - | US$5.010.711 | - |
| 2634 |  DDS.Store DDS | US$2,70 | 9,97% | 55,76% | - | US$5.748.678 | - |
| 2635 |  Reflexer Ungovernance Token FLX | US$394,62 | 23,25% | 35,98% | - | US$5.613.547 | - |
| 2636 |  CARD.STARTER CARDS | US$13,89 | -7,68% | -12,49% | - | US$5.502.804 | - |
| 2637 |  StarLink STARL | US$0,000005850 | -0,37% | -29,66% | - | US$5.294.300 | - |
| 2638 |  MCDEX MCB | US$30,90 | -2,61% | -4,00% | - | US$5.082.824 | - |
| 2639 |  DOTDOWN DOTDOWN | US$0,003605 | -15,08% | -56,74% | - | US$5.181.159 | - |
| 2640 |  FinexboxToken FNB | US$3,30 | 4,96% | 1,80% | - | US$5.171.478 | - |
| 2641 |  Bitcicoin BITCI | US$0,08809 | -5,60% | 80,48% | - | US$5.110.733 | - |
| 2642 |  Doge Killer LEASH | US$1.176,33 | 0,09% | 0,75% | - | US$5.129.039 | - |
| 2643 |  Kabosu KABOSU | US$0,000000005243 | 11,59% | 2,78% | - | US$4.887.782 | - |
| 2644 |  sKLAY SKLAY | US$1,22 | 9,95% | 14,21% | - | US$5.070.091 | - |
| 2645 |  TON Crystal TON | US$0,4046 | -0,38% | -6,58% | - | US$4.996.140 | - |
| 2646 |  Basis Gold Share BAGS | US$39,14 | 0,30% | 25,09% | - | US$4.981.722 | - |
| 2647 |  Convex Finance CVX | US$4,05 | 14,86% | 8,68% | - | US$4.863.521 | - |
| 2648 |  DeRace DERC | US$0,6133 | 18,26% | 0,00% | - | US$6.026.101 | - |
| 2649 |  VAIOT VAI | US$0,3849 | 14,00% | 24,93% | - | US$4.306.850 | - |
| 2650 |  DMD DMD | US$31,50 | 2,28% | 2,61% | - | US$4.555.562 | - |
| 2651 |  Bitcoin TRC20 BTCT | US$42.833,79 | 4,89% | 1,97% | - | US$4.380.885 | - |
| 2652 |  YooShi YOOSHI | US$0,0000001585 | 0,36% | 19,63% | - | US$4.582.934 | - |
| 2653 |  Globalvillage Ecosystem GVE | US$0,0002490 | 9,26% | 52,81% | - | US$4.262.423 | - |
| 2654 |  DeFi Wizard DWZ | US$1,50 | 39,68% | 99,84% | - | US$4.392.293 | - |
| 2655 |  Million MM | US$40,96 | -2,82% | -25,69% | - | US$4.322.439 | - |
| 2656 |  BNBUP BNBUP | US$288,80 | 3,22% | 15,17% | - | US$3.915.777 | - |
Tabel di atas menampilkan halaman 53 dari total 119 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.