Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Unizen ZCX | US$2,16 | -0,31% | 2,29% | - | US$3.884.486 | - |
| 2658 |  CPCoin CPC | US$3,00 | 1,88% | -27,87% | - | US$3.636.435 | - |
| 2659 |  DeFi Pulse Index DPI | US$357,17 | -1,73% | 12,62% | - | US$3.596.100 | - |
| 2660 |  Kishu Inu KISHU | US$0,000000001076 | 5,26% | 6,99% | - | US$3.610.631 | - |
| 2661 |  Revomon REVO | US$0,3769 | -1,65% | -52,73% | - | US$4.037.907 | - |
| 2662 |  ALP Coin ALP | US$0,8556 | 1,19% | 9,51% | - | US$3.593.606 | - |
| 2663 |  PlantVsUndead PVU | US$13,91 | -2,27% | 0,00% | - | US$13.042.663 | - |
| 2664 |  Pig Finance PIG | US$0,0000001011 | 4,77% | 20,84% | - | US$3.600.451 | - |
| 2665 |  LINKUP LINKUP | US$2,59 | -1,59% | 15,64% | - | US$3.466.680 | - |
| 2666 |  Genebank Token GNBT | US$1,09 | -0,04% | 1,69% | - | US$3.433.199 | - |
| 2667 |  Brazilian Digital Token BRZ | US$0,1906 | 0,36% | -0,27% | - | US$3.361.112 | - |
| 2668 |  FXT Token FXT | US$0,002121 | 5,55% | -60,73% | - | US$3.282.279 | - |
| 2669 |  The Truth UFO | US$0,000001491 | 48,23% | 48,21% | - | US$3.279.135 | - |
| 2670 |  AAVEUP AAVEUP | US$2,83 | -1,85% | 34,26% | - | US$3.363.417 | - |
| 2671 |  EDDASwap EDDA | US$2.189,72 | 109,98% | 120,83% | - | US$3.322.186 | - |
| 2672 |  Visor.Finance VISR | US$1,23 | -2,27% | 19,87% | - | US$3.230.626 | - |
| 2673 |  G999 G999 | US$0,004143 | 16,52% | 4,07% | - | US$3.230.715 | - |
| 2674 |  DigiFinexToken DFT | US$0,3495 | -8,26% | 36,25% | - | US$3.195.323 | - |
| 2675 |  PoolTogether POOL | US$14,49 | -0,04% | 25,23% | - | US$3.145.040 | - |
| 2676 |  Unlock Protocol UDT | US$386,85 | 22,91% | 68,37% | - | US$3.192.192 | - |
| 2677 |  UNIUP UNIUP | US$8,61 | 6,41% | 62,42% | - | US$3.189.981 | - |
| 2678 |  Convex CRV CVXCRV | US$1,86 | 6,89% | 10,55% | - | US$3.149.363 | - |
| 2679 |  Stone DeFi STN | US$0,8849 | 8,89% | 8,19% | - | US$3.314.836 | - |
| 2680 |  Saitama Inu SAITAMA | US$0,000000001338 | 0,75% | -59,47% | - | US$3.150.525 | - |
| 2681 |  Polkacity POLC | US$0,1357 | -10,76% | -7,99% | - | US$3.079.358 | - |
| 2682 |  Alchemist MIST | US$70,38 | -3,12% | 21,69% | - | US$2.988.903 | - |
| 2683 |  Soda Coin SOC | US$0,01424 | 11,25% | 24,19% | - | US$2.967.251 | - |
| 2684 |  AAVEDOWN AAVEDOWN | US$0,01412 | 1,90% | -30,09% | - | US$2.835.781 | - |
| 2685 |  VEROX VRX | US$358,76 | 13,36% | 5,34% | - | US$2.812.192 | - |
| 2686 |  Tenset 10SET | US$2,16 | -3,48% | 8,72% | - | US$2.744.355 | - |
| 2687 |  Pearl PEARL | US$153,71 | 12,01% | 32,29% | - | US$2.847.969 | - |
| 2688 |  ImpulseVen VEN | US$0,4022 | 7,76% | 18,21% | - | US$2.914.875 | - |
| 2689 |  BNBDOWN BNBDOWN | US$0,9408 | -3,63% | -19,05% | - | US$2.693.419 | - |
| 2690 |  Terran Coin TRR | US$0,8655 | 0,18% | 2,21% | - | US$2.702.749 | - |
| 2691 |  Adappter Token ADP | US$0,08762 | 10,29% | 29,39% | - | US$2.691.148 | - |
| 2692 |  3X Short Bitcoin Token BEAR | US$0,0004288 | -14,42% | -8,62% | - | US$2.654.712 | - |
| 2693 |  OVR OVR | US$0,8801 | -5,04% | -0,02% | - | US$2.675.709 | - |
| 2694 |  BiLira TRYB | US$0,1168 | -0,74% | -1,29% | - | US$2.662.644 | - |
| 2695 |  Bitsz BITSZ | US$9,94 | 2,74% | -2,82% | - | US$2.629.432 | - |
| 2696 |  ZOO - Crypto World ZOO | US$3,52 | -10,95% | 29,48% | - | US$6.811.297 | - |
| 2697 |  Uniqly UNIQ | US$0,7120 | -4,41% | 18,56% | - | US$2.548.848 | - |
| 2698 |  SXPDOWN SXPDOWN | US$0,6102 | -24,20% | -50,25% | - | US$2.511.529 | - |
| 2699 |  nHBTC N0001 | US$0,4481 | 16,36% | 24,57% | - | US$2.538.132 | - |
| 2700 |  DefiBox BOX | US$7,90 | 2,35% | -10,53% | - | US$2.531.286 | - |
| 2701 |  Launchpool LPOOL | US$2,76 | 18,60% | 54,60% | - | US$2.572.941 | - |
| 2702 |  Baby Cake BABYCAKE | US$0,0004360 | -17,17% | 4,65% | - | US$5.141.786 | - |
| 2703 |  Dark Matter DMT | US$136,00 | 80,16% | 49,08% | - | US$2.538.462 | - |
| 2704 |  Float Protocol: Float FLOAT | US$1,49 | 1,92% | 1,40% | - | US$2.470.410 | - |
| 2705 |  Nahmii NII | US$0,005362 | 3,95% | 14,29% | - | US$2.459.355 | - |
| 2706 |  Font FONT | US$5,84 | 29,94% | 100,61% | - | US$2.380.889 | - |
Tabel di atas menampilkan halaman 54 dari total 119 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.