Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  DRIFE DRF | US$0,06009 | 0,00% | 0,00% | - | US$833.235 | - |
| 2858 |  The Tokenized Bitcoin imBTC | US$42.329,93 | 4,60% | 3,04% | - | US$835.078 | - |
| 2859 |  RedFEG REDFEG | US$0,000000000003 | 0,00% | -16,11% | - | US$1.016.185 | - |
| 2860 |  Basis Gold BAG | US$0,07121 | 8,13% | 29,46% | - | US$826.301 | - |
| 2861 |  3x Long XRP Token XRPBULL | US$0,009299 | 4,65% | -2,48% | - | US$825.091 | - |
| 2862 |  Popsicle Finance ICE | US$1,40 | -0,74% | -41,28% | - | US$1.110.358 | - |
| 2863 |  XTZUP XTZUP | US$0,05135 | 11,93% | 36,87% | - | US$832.559 | - |
| 2864 |  Occam.Fi OCC | US$6,56 | 2,82% | 1,19% | - | US$816.511 | - |
| 2865 |  Bitcoin Bam BTCBAM | US$1,20 | -0,47% | 19,52% | - | US$801.220 | - |
| 2866 |  Earn Defi Coin EDC | US$9,12 | 0,32% | -1,11% | - | US$796.727 | - |
| 2867 |  NiiFi NIIFI | US$0,05076 | 1,90% | 3,62% | - | US$797.341 | - |
| 2868 |  Nominex Token NMX | US$3,51 | -4,08% | -22,10% | - | US$1.352.195 | - |
| 2869 |  DogemonGo DOGO | US$0,00002825 | -48,26% | 0,00% | - | US$2.010.005 | - |
| 2870 |  WEMIX WEMIX | US$0,2365 | 9,87% | 8,92% | - | US$759.668 | - |
| 2871 |  EverRise RISE | US$0,00000003733 | -1,59% | 12,75% | - | US$1.348.243 | - |
| 2872 |  Lien LIEN | US$3,43 | -0,02% | -13,19% | - | US$768.328 | - |
| 2873 |  BT.Finance BT | US$1,82 | 0,68% | 26,24% | - | US$741.808 | - |
| 2874 |  JOJO JOJO | US$0,00007842 | 46,75% | 0,00% | - | US$991.813 | - |
| 2875 |  Bilaxy Token BIA | US$0,01330 | 6,01% | 49,29% | - | US$764.083 | - |
| 2876 |  XLMUP XLMUP | US$0,08548 | 4,40% | 4,81% | - | US$749.133 | - |
| 2877 |  The Crypto Prophecies TCP | US$0,1346 | -9,65% | -25,06% | - | US$753.540 | - |
| 2878 |  Libartysharetoken LST | US$0,2474 | 2,32% | 17,31% | - | US$757.187 | - |
| 2879 |  HLP Token HLP | US$1,20 | 4,97% | 1,69% | - | US$745.804 | - |
| 2880 |  AGOV (ANSWER Governance) AGOV | US$0,008959 | 9,95% | 14,18% | - | US$744.625 | - |
| 2881 |  iMe Lab LIME | US$0,01634 | -10,06% | -7,18% | - | US$785.564 | - |
| 2882 |  TRONPAD TRONPAD | US$0,02890 | 7,90% | -20,52% | - | US$1.270.950 | - |
| 2883 |  HODL HODL | US$0,00000001849 | -6,87% | -26,76% | - | US$725.425 | - |
| 2884 |  Polkaswap PSWAP | US$0,06548 | -6,20% | -5,08% | - | US$702.974 | - |
| 2885 |  Star Foxx FOXX | US$0,0000003790 | -2,13% | 6,05% | - | US$708.021 | - |
| 2886 |  Tokyo AU TOKAU | US$0,00000002444 | -9,76% | -27,53% | - | US$811.806 | - |
| 2887 |  RealFevr FEVR | US$0,01245 | 9,13% | 22,47% | - | US$1.130.570 | - |
| 2888 |  Bitcoiva BCA | US$8,63 | 3,42% | -2,34% | - | US$708.034 | - |
| 2889 |  PERI Finance PERI | US$3,98 | 0,69% | 15,10% | - | US$718.783 | - |
| 2890 |  Game Ace Token GAT | US$6,06 | 3,38% | 3,42% | - | US$1.515.062 | - |
| 2891 |  3x Long EOS Token EOSBULL | US$0,001671 | 8,02% | 16,74% | - | US$682.340 | - |
| 2892 |  Daddy Doge DADDYDOGE | US$0,00000002295 | -11,87% | 39,56% | - | US$1.721.918 | - |
| 2893 |  BankSocial BSOCIAL | US$0,0000009730 | 0,16% | 15,30% | - | US$709.027 | - |
| 2894 |  Gas Token Two GST2 | US$242,19 | 2,33% | 17,36% | - | US$682.580 | - |
| 2895 |  YFIONE YFO | US$193,28 | 0,49% | -1,50% | - | US$686.750 | - |
| 2896 |  300FIT NETWORK FIT | US$0,001423 | 6,18% | 34,06% | - | US$682.763 | - |
| 2897 |  Pando PANDO | US$0,4029 | -2,65% | -36,25% | - | US$673.271 | - |
| 2898 |  Ultrasafe ULTRA | US$0,000000005603 | 36,56% | 80,67% | - | US$817.594 | - |
| 2899 |  CoShi Inu COSHI | US$0,000000003881 | -5,81% | 19,37% | - | US$668.033 | - |
| 2900 |  DAOventures DVG | US$0,1649 | 2,33% | 17,35% | - | US$671.970 | - |
| 2901 |  Multiverse AI | US$0,02427 | 0,77% | -36,50% | - | US$690.735 | - |
| 2902 |  Shih Tzu SHIH | US$0,000000007423 | 5,85% | 133,38% | - | US$757.100 | - |
| 2903 |  Exchange Union XUC | US$0,1113 | 7,79% | 5,78% | - | US$661.271 | - |
| 2904 |  King Arthur BKING | US$0,000000002863 | -15,69% | -19,14% | - | US$664.040 | - |
| 2905 |  3X Long Matic Token MATICBULL | US$0,7840 | 4,50% | 1,55% | - | US$646.127 | - |
| 2906 |  SifChain erowan | US$0,2172 | -4,92% | 7,27% | - | US$645.165 | - |
Tabel di atas menampilkan halaman 58 dari total 119 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.