Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Wrapped KuCoin Token WKCS | US$10,45 | 1,03% | 4,74% | - | US$1.154.078 | - |
| 2808 |  Fisco Coin FSCC | US$1,34 | -13,83% | 1,69% | - | US$1.144.289 | - |
| 2809 |  Cavapoo CAVA | US$0,000000000118 | 1,41% | -2,17% | - | US$1.131.144 | - |
| 2810 |  Sanshu Inu SANSHU | US$0,000000000241 | -1,18% | -8,07% | - | US$1.217.977 | - |
| 2811 |  Dungeonswap DND | US$2,38 | -1,79% | -72,09% | - | US$2.625.509 | - |
| 2812 |  Football Stars FootballStars | US$0,000005928 | 4,49% | -14,01% | - | US$1.281.415 | - |
| 2813 |  BDCC Bitica COIN BDCC | US$0,3306 | 21,37% | -30,04% | - | US$1.078.067 | - |
| 2814 |  CoinWind COW | US$1,55 | 0,74% | 5,18% | - | US$1.084.170 | - |
| 2815 |  Mrweb Finance AMA | US$0,03007 | 16,42% | 3,19% | - | US$1.085.907 | - |
| 2816 |  Vectorium VECT | US$425,00 | 4,93% | 0,88% | - | US$1.086.634 | - |
| 2817 |  Safemars SAFEMARS | US$0,00000006708 | 9,60% | 29,63% | - | US$1.104.637 | - |
| 2818 |  Defi For You DFY | US$0,05253 | 1,42% | -14,78% | - | US$1.338.260 | - |
| 2819 |  Simbcoin Swap SMBSWAP | US$1,41 | 1,21% | 40,72% | - | US$1.074.222 | - |
| 2820 |  Fibswap DEx FIBO | US$0,005123 | 79,17% | 300,26% | - | US$1.571.526 | - |
| 2821 |  COPS FINANCE COPS | US$655,40 | 3,26% | 15,86% | - | US$1.039.547 | - |
| 2822 |  Jasmy JASMY | US$0,01278 | -7,52% | -10,51% | - | US$1.019.848 | - |
| 2823 |  BKEX Token BKK | US$0,1578 | -2,39% | 6,44% | - | US$1.027.945 | - |
| 2824 |  ACENT ACE | US$0,07343 | 20,56% | 25,46% | - | US$1.013.126 | - |
| 2825 |  Luxurious Pro Network Token LPNT | US$7,71 | 3,62% | 51,62% | - | US$1.004.372 | - |
| 2826 |  ADADOWN ADADOWN | US$0,02864 | -2,69% | -18,48% | - | US$1.003.391 | - |
| 2827 |  Gold Secured Currency GSX | US$0,04302 | 1,49% | -2,19% | - | US$999.683 | - |
| 2828 |  Rootkit Finance ROOT | US$3.194,41 | 7,87% | -3,68% | - | US$998.827 | - |
| 2829 |  Bitcoin God GOD | US$7,79 | 4,30% | 1,80% | - | US$983.983 | - |
| 2830 |  MOOCHII MOOCHII | US$0,000000000931 | -14,47% | -17,99% | - | US$816.447 | - |
| 2831 |  Lemond LEMD | US$0,01258 | -8,55% | -70,36% | - | US$979.214 | - |
| 2832 |  Aidi Finance AIDI | US$0,000000000177 | -16,43% | -26,14% | - | US$980.069 | - |
| 2833 |  Fear NFTs FEAR | US$1,29 | -6,13% | -22,28% | - | US$972.099 | - |
| 2834 |  TrustFi Network TFI | US$0,04702 | 9,84% | 9,38% | - | US$956.600 | - |
| 2835 |  Uberstate RIT 2.0 RIT20 | US$0,8496 | 7,28% | -8,38% | - | US$967.459 | - |
| 2836 |  LEXIT LEXI | US$0,1201 | 1,07% | -3,32% | - | US$967.983 | - |
| 2837 |  Polycat Finance FISH | US$4,75 | 1,04% | 7,18% | - | US$950.649 | - |
| 2838 |  Medium MDM | US$0,9994 | -5,88% | -10,64% | - | US$938.327 | - |
| 2839 |  Funder One Capital FUNDX | US$2.835,73 | 3,28% | 17,84% | - | US$940.677 | - |
| 2840 |  Union Fair Coin UFC | US$0,1402 | 5,54% | -2,93% | - | US$927.958 | - |
| 2841 |  KINGDOGE KDOGE | US$0,000000000442 | -10,35% | -8,51% | - | US$811.100 | - |
| 2842 |  Keanu Inu KEANU | US$0,000000000136 | 5,28% | 7,89% | - | US$897.833 | - |
| 2843 |  CFl 365 Finance CFL365 | US$0,03923 | 0,00% | 0,00% | - | US$1.014.571 | - |
| 2844 |  Futureswap FST | US$7,36 | -13,13% | -7,00% | - | US$899.571 | - |
| 2845 |  BabySun BabySun | US$0,001250 | 200,51% | 0,00% | - | US$1.011.605 | - |
| 2846 |  tBTC TBTC | US$43.580,02 | 4,82% | 2,65% | - | US$885.311 | - |
| 2847 |  DeltaHub Community DHC | US$0,7205 | 2,33% | 17,36% | - | US$877.809 | - |
| 2848 |  WaultSwap WEX | US$0,008394 | 2,07% | -11,94% | - | US$1.839.509 | - |
| 2849 |  Yfi.mobi YFIM | US$19,24 | -3,12% | -2,76% | - | US$869.071 | - |
| 2850 |  cCOMP CCOMP | US$9,49 | -1,71% | 15,49% | - | US$868.278 | - |
| 2851 |  MobieCoin MBX | US$0,009367 | 10,15% | 61,56% | - | US$863.189 | - |
| 2852 |  Koji KOJI | US$0,000002210 | 13,78% | 39,46% | - | US$871.081 | - |
| 2853 |  Melalie MEL | US$0,01072 | -5,25% | 3,61% | - | US$870.925 | - |
| 2854 |  pTokens BTC PBTC | US$42.645,38 | 3,70% | 2,02% | - | US$1.223.826 | - |
| 2855 |  My Crypto Heroes MCHC | US$0,8974 | -17,56% | -51,71% | - | US$842.720 | - |
| 2856 |  Binamars BMARS | US$0,1595 | 11,93% | -5,32% | - | US$2.744.248 | - |
Tabel di atas menampilkan halaman 57 dari total 119 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.