Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Digital Insurance Token DIT | US$0,002802 | 9,89% | 4,37% | US$629.360 | US$422,41 | 224.644.536 DIT |
| 1804 |  ATLANT ATL | US$0,01158 | -19,05% | -32,23% | US$627.303 | US$0,01000 | 54.175.041 ATL |
| 1805 |  iDealCash DEAL | US$0,0004289 | 4,93% | 1,80% | US$620.391 | - | 1.446.608.662 DEAL |
| 1806 |  TrustDAO TRUST | US$0,03383 | 2,42% | 17,59% | US$613.044 | - | 18.123.679 TRUST |
| 1807 |  Golos Blockchain GLS | US$0,002309 | 15,16% | 12,08% | US$614.024 | US$161,53 | 265.925.154 GLS |
| 1808 |  MoonRadar MRF | US$0,09894 | -0,49% | -0,21% | US$611.249 | US$14.010,42 | 6.178.105 MRF |
| 1809 |  Sportcash One SCONEX | US$0,04832 | 134,41% | 134,43% | US$614.003 | US$51.841,44 | 12.706.570 SCONEX |
| 1810 |  Rise RISE | US$0,003339 | -18,56% | 1,15% | US$609.942 | US$107,49 | 182.663.503 RISE |
| 1811 |  Project Inverse XIV | US$0,02401 | -0,12% | 10,65% | US$597.360 | US$1.994.004 | 24.878.241 XIV |
| 1812 |  HashBX HBX | US$0,0009684 | 48,97% | -42,53% | US$609.403 | - | 629.280.963 HBX |
| 1813 |  RED RED | US$0,004683 | 2,17% | 7,38% | US$608.854 | US$20.544,64 | 130.000.009 RED |
| 1814 |  Yearn Secure YSEC | US$1,03 | 2,26% | 16,63% | US$603.995 | US$533,70 | 588.275 YSEC |
| 1815 |  Friendz FDZ | US$0,001163 | -13,51% | -21,13% | US$604.035 | US$61.035,10 | 519.195.816 FDZ |
| 1816 |  DOGEFI DOGEFI | US$0,6002 | -4,74% | -4,77% | US$600.198 | US$10,81 | 1.000.000 DOGEFI |
| 1817 |  KIMCHI.finance KIMCHI | US$0,0002850 | 2,54% | -0,50% | US$603.768 | US$497.037 | 2.118.203.550 KIMCHI |
| 1818 |  Spectre.ai Utility Token SXUT | US$0,02444 | 4,93% | -23,65% | US$599.624 | - | 24.529.558 SXUT |
| 1819 |  SIBCoin SIB | US$0,03088 | 16,23% | 7,78% | US$596.998 | US$2.441,39 | 19.334.198 SIB |
| 1820 |  CoinFi COFI | US$0,002758 | 9,44% | 19,63% | US$591.300 | US$75.381,46 | 214.403.034 COFI |
| 1821 |  Debitum DEB | US$0,002968 | 4,23% | 22,52% | US$592.464 | US$87.262,53 | 199.645.716 DEB |
| 1822 |  Blockpass PASS | US$0,003528 | -2,82% | 13,43% | US$589.899 | US$71,11 | 167.223.762 PASS |
| 1823 |  Grumpy.finance GRUMPY | US$0,000000007171 | 2,42% | -3,71% | US$583.190 | US$1.317,60 | 81.324.443.989.379 GRUMPY |
| 1824 |  LYNC Network LYNC | US$0,5972 | 2,42% | 17,39% | US$582.419 | - | 975.327 LYNC |
| 1825 |  Drops Ownership Power DOP | US$0,4916 | 0,37% | 3,02% | US$578.145 | US$8.248,09 | 1.176.034 DOP |
| 1826 |  VikkyToken VIKKY | US$0,0001555 | 4,71% | 2,90% | US$579.531 | - | 3.727.082.538 VIKKY |
| 1827 |  Terracoin TRC | US$0,02521 | 9,77% | 8,82% | US$578.269 | US$231,91 | 22.935.396 TRC |
| 1828 |  Novara Calcio Fan Token NOV | US$2,86 | -2,16% | -17,23% | US$575.507 | - | 201.117 NOV |
| 1829 |  MAX Exchange Token MAX | US$0,3117 | 2,68% | 5,75% | US$566.840 | US$45.394,42 | 1.818.551 MAX |
| 1830 |  Ethereum Meta ETHM | US$0,00001207 | 3,11% | -0,74% | US$603.468 | US$10.698,71 | 50.010.379.198 ETHM |
| 1831 |  Throne THN | US$2,09 | 2,52% | 23,83% | US$570.382 | US$743,01 | 272.630 THN |
| 1832 |  Masari MSR | US$0,03644 | 10,07% | -13,72% | US$568.418 | US$1.284,84 | 15.599.005 MSR |
| 1833 |  Xiotri XIOT | US$128,28 | 1,71% | 17,42% | US$566.756 | US$675,12 | 4.418 XIOT |
| 1834 |  PluraCoin PLURA | US$0,0006791 | 64,09% | 59,70% | US$563.445 | US$1.966,72 | 829.677.067 PLURA |
| 1835 |  GamyFi Platform GFX | US$0,7752 | -5,57% | -16,65% | US$562.048 | US$279.851 | 725.000 GFX |
| 1836 |  Electrify.Asia ELEC | US$0,001058 | 5,35% | -6,10% | US$560.438 | US$37.479,50 | 529.591.779 ELEC |
| 1837 |  Lunyr LUN | US$0,2401 | 17,28% | 39,16% | US$551.753 | US$2.991,25 | 2.297.853 LUN |
| 1838 |  Spaceswap MILK2 MILK2 | US$0,07499 | -8,40% | 84,93% | US$553.219 | US$54.245,66 | 7.376.937 MILK2 |
| 1839 |  BITTUP BTU | US$0,1016 | 4,93% | 1,54% | US$545.797 | - | 5.369.927 BTU |
| 1840 |  ION ION | US$0,03971 | 61,93% | 54,52% | US$545.380 | - | 13.734.263 ION |
| 1841 |  Limitless VIP VIP | US$0,0004289 | 4,93% | 1,80% | US$540.284 | - | 1.259.816.434 VIP |
| 1842 |  Omnitude ECOM | US$0,007931 | 5,59% | 20,03% | US$514.064 | US$442.992 | 64.813.301 ECOM |
| 1843 |  Sessia KICKS | US$0,05969 | 2,79% | 1,49% | US$540.893 | US$112.737 | 9.062.175 KICKS |
| 1844 |  BUZZCoin BUZZ | US$0,00002693 | 3,01% | 4,45% | US$538.563 | - | 20.000.000.000 BUZZ |
| 1845 |  Sharpay S | US$0,0004340 | 2,33% | 17,36% | US$538.341 | US$1.456,92 | 1.240.302.597 S |
| 1846 |  Axis DeFi AXIS | US$0,2559 | 2,96% | -6,26% | US$533.438 | US$82.415,01 | 2.084.401 AXIS |
| 1847 |  Eternity ENT | US$0,05618 | 4,93% | 1,80% | US$535.201 | - | 9.526.449 ENT |
| 1848 |  bAlpha BALPHA | US$30,40 | -0,07% | 19,44% | US$547.177 | US$957.605 | 18.000 BALPHA |
| 1849 |  Fundamenta FMTA | US$0,5210 | 23,67% | 34,59% | US$535.296 | US$439.045 | 1.027.408 FMTA |
| 1850 |  Peseta Digital PTD | US$0,003688 | 4,93% | -0,52% | US$531.748 | US$0,1100 | 144.176.019 PTD |
| 1851 |  OneRoot Network RNT | US$0,001890 | 16,45% | 34,01% | US$537.025 | US$168.464 | 284.073.817 RNT |
| 1852 |  Sether SETH | US$0,02604 | 2,33% | 5,62% | US$524.408 | US$1.696,02 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 37 dari total 119 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.