Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  QUINADS QUIN | US$0,00005686 | 2,33% | 17,36% | US$755.944 | - | 13.294.999.111 QUIN |
| 1754 |  Blue Protocol BLUE | US$0,02164 | 206,18% | 1,14% | US$793.155 | - | 36.645.278 BLUE |
| 1755 |  BackPacker Coin BPC | US$0,1492 | 4,93% | -7,99% | US$749.611 | - | 5.022.755 BPC |
| 1756 |  Seigniorage Shares SHARE | US$0,04064 | 5,03% | 0,34% | US$828.811 | US$497.804 | 20.395.279 SHARE |
| 1757 |  eXPerience Chain XPC | US$0,000008175 | 3,49% | 1,42% | US$744.698 | US$98.777,26 | 91.090.814.961 XPC |
| 1758 |  Power Index Pool Token PIPT | US$3,72 | 0,92% | 16,86% | US$743.502 | US$68.667,56 | 199.884 PIPT |
| 1759 |  ESBC ESBC | US$0,02583 | 6,78% | 27,69% | US$753.470 | US$52.115,14 | 29.166.261 ESBC |
| 1760 |  CoinUs CNUS | US$0,002186 | 4,93% | 1,80% | US$743.379 | - | 340.000.000 CNUS |
| 1761 |  IHT Real Estate Protocol IHT | US$0,0007477 | 5,72% | -10,94% | US$739.519 | US$50.591,91 | 989.061.136 IHT |
| 1762 |  AstroTools ASTRO | US$0,2461 | 1,36% | 12,02% | US$738.201 | US$2.014,36 | 3.000.000 ASTRO |
| 1763 |  EventChain EVC | US$0,02366 | 1,25% | 2,61% | US$739.318 | US$21.599,78 | 31.250.497 EVC |
| 1764 |  Ormeus Ecosystem ECO | US$0,0003270 | -0,25% | -12,22% | US$729.299 | US$182.355 | 2.230.453.136 ECO |
| 1765 |  Clever DeFi CLVA | US$0,7753 | -2,16% | -24,59% | US$734.081 | US$2.600,21 | 946.875 CLVA |
| 1766 |  GoldenPyrex GPYX | US$0,07290 | -1,65% | -26,27% | US$728.981 | US$394,86 | 9.999.999 GPYX |
| 1767 |  TigerCash TCH | US$0,01295 | -0,98% | 1,32% | US$725.065 | US$5.686.125 | 55.999.900 TCH |
| 1768 |  Jetcoin JET | US$0,05719 | 2,49% | 17,61% | US$730.196 | US$963.098 | 12.768.025 JET |
| 1769 |  NEXT NEXT | US$0,1164 | 2,42% | 13,57% | US$724.734 | - | 6.228.754 NEXT |
| 1770 |  SmileyCoin SMLY | US$0,00004587 | 6,40% | 16,69% | US$724.977 | US$21,92 | 15.806.193.400 SMLY |
| 1771 |  The ChampCoin TCC | US$0,004138 | 11,63% | 6,87% | US$727.233 | US$258.126 | 175.749.859 TCC |
| 1772 |  NFT Alley ALLEY | US$1,40 | 33,20% | 41,02% | US$723.272 | US$35.100,73 | 517.457 ALLEY |
| 1773 |  Indorse Token IND | US$0,01928 | -61,50% | 28,48% | US$722.623 | US$7.533,48 | 37.480.419 IND |
| 1774 |  Bottos BTO | US$0,001320 | 4,71% | 3,02% | US$720.863 | US$35.642,29 | 546.000.153 BTO |
| 1775 |  NeuroChain NCC | US$0,001604 | 0,88% | 22,42% | US$720.554 | US$4.177,73 | 449.242.279 NCC |
| 1776 |  Typerium TYPE | US$0,0004427 | 0,31% | 4,88% | US$719.395 | US$8,79 | 1.624.839.391 TYPE |
| 1777 |  GlobalBoost-Y BSTY | US$0,03986 | 7,47% | -5,59% | US$715.430 | US$14.973,77 | 17.950.579 BSTY |
| 1778 |  Insula ISLA | US$0,7225 | 2,64% | 17,65% | US$702.410 | US$1.523,24 | 972.160 ISLA |
| 1779 |  BitDegree BDG | US$0,001821 | 9,64% | 14,90% | US$700.297 | US$170,42 | 384.560.931 BDG |
| 1780 |  FuzeX FXT | US$0,0007578 | -7,15% | 18,08% | US$693.857 | US$424,49 | 915.627.153 FXT |
| 1781 |  8X8 PROTOCOL EXE | US$0,002220 | -1,30% | -1,43% | US$688.152 | US$633.626 | 310.000.000 EXE |
| 1782 |  BlitzPick XBP | US$0,001804 | -15,52% | 3,94% | US$690.588 | US$6.491,05 | 382.751.935 XBP |
| 1783 |  MU DANK DANK | US$0,03014 | 11,98% | 77,17% | US$684.476 | US$1.943.723 | 22.710.046 DANK |
| 1784 |  Ink Protocol XNK | US$0,001614 | 1,68% | 4,80% | US$689.530 | US$162,15 | 427.113.382 XNK |
| 1785 |  Fountain FTN | US$0,007912 | 2,21% | 0,80% | US$701.563 | US$8.572,73 | 88.674.658 FTN |
| 1786 |  Method Finance MTHD | US$0,01642 | -5,61% | 5,30% | US$681.140 | US$694,23 | 41.470.646 MTHD |
| 1787 |  Lition LIT | US$0,01429 | 239,62% | 200,78% | US$507.880 | US$13.672,03 | 35.542.029 LIT |
| 1788 |  Kobocoin KOBO | US$0,02702 | 4,93% | 12,51% | US$667.354 | - | 24.700.248 KOBO |
| 1789 |  MoonTools MOONS | US$24,17 | 1,68% | 28,60% | US$664.793 | US$3.709,93 | 27.500 MOONS |
| 1790 |  Typhoon Network TYPH | US$0,07461 | 1,02% | -5,78% | US$663.783 | US$5.483,39 | 8.896.767 TYPH |
| 1791 |  REAL REAL | US$0,06589 | 1,67% | 8,72% | US$662.614 | - | 10.055.817 REAL |
| 1792 |  Smartshare SSP | US$0,0001412 | 7,50% | 15,28% | US$654.952 | US$38.193,37 | 4.639.918.911 SSP |
| 1793 |  Dogeswap DOGES | US$32,59 | -0,33% | -3,31% | US$651.831 | US$601,26 | 20.000 DOGES |
| 1794 |  DACSEE DACS | US$0,0008577 | -30,05% | 1,80% | US$647.550 | US$324,14 | 754.968.384 DACS |
| 1795 |  Birdchain BIRD | US$0,002320 | 0,18% | 55,73% | US$649.186 | US$136.155 | 279.774.089 BIRD |
| 1796 |  SophiaTX SPHTX | US$0,001951 | 2,69% | 14,91% | US$645.413 | - | 330.877.003 SPHTX |
| 1797 |  DoYourTip DYT | US$0,4445 | 4,65% | -4,18% | US$644.749 | US$20.616,99 | 1.450.470 DYT |
| 1798 |  Earnbase ENB | US$5,28 | 2,42% | 9,88% | US$640.796 | - | 121.468 ENB |
| 1799 |  Space Cow Boy SCB | US$19,66 | -0,55% | 0,00% | US$641.886 | US$119.263 | 32.647 SCB |
| 1800 |  Eureka Coin ERK | US$0,009593 | -21,08% | -17,51% | US$638.035 | US$9.840,29 | 66.512.562 ERK |
| 1801 |  Precium PCM | US$0,0008503 | 0,02% | -0,01% | US$637.315 | - | 749.550.000 PCM |
| 1802 |  CryptoFlow CFL | US$0,006862 | 11,92% | 1,80% | US$631.460 | US$137,51 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 36 dari total 119 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.